MomoAI Historical Data

MTOS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 0.000644
+0.00%
$ 1.29 million $ 7,721
Jun 26, 11 PM $ 0.000644
+0.00%
$ 1.29 million $ 7,721
Jun 26, 10 PM $ 0.000644
+0.00%
$ 1.29 million $ 7,722
Jun 26, 9 PM $ 0.000644
+0.34%
$ 1.29 million $ 7,718
Jun 26, 8 PM $ 0.000642
+0.00%
$ 1.28 million $ 7,657
Jun 26, 7 PM $ 0.000642
-0.21%
$ 1.28 million $ 7,633
Jun 26, 6 PM $ 0.000643
+0.00%
$ 1.29 million $ 7,635
Jun 26, 5 PM $ 0.000643
+0.00%
$ 1.29 million $ 7,627
Jun 26, 4 PM $ 0.000643
+4.01%
$ 1.29 million $ 7,591
Jun 26, 3 PM $ 0.000619
+0.00%
$ 1.24 million $ 7,469
Jun 26, 2 PM $ 0.000619
+0.00%
$ 1.24 million $ 7,469
Jun 26, 1 PM $ 0.000619
+0.00%
$ 1.24 million $ 7,507
Jun 26, 12 PM $ 0.000619
-0.10%
$ 1.24 million $ 7,540
Jun 26, 11 AM $ 0.000619
+3.79%
$ 1.24 million $ 7,552
Jun 26, 10 AM $ 0.000597
+0.03%
$ 1.19 million $ 7,471
Jun 26, 9 AM $ 0.000596
+0.00%
$ 1.19 million $ 1,709
Jun 26, 8 AM $ 0.000596
+0.00%
$ 1.19 million $ 1,859
Jun 26, 7 AM $ 0.000596
+0.08%
$ 1.19 million $ 1,902
Jun 26, 6 AM $ 0.000596
+0.00%
$ 1.19 million $ 12,124
Jun 26, 5 AM $ 0.000596
-2.05%
$ 1.19 million $ 12,316
Jun 26, 4 AM $ 0.000608
-0.45%
$ 1.22 million $ 12,171
Jun 26, 3 AM $ 0.000611
+0.00%
$ 1.22 million $ 12,156
Jun 26, 2 AM $ 0.000611
-1.71%
$ 1.22 million $ 12,110
Jun 26, 1 AM $ 0.000622
-2.46%
$ 1.24 million $ 12,109
Jun 26, 12 AM $ 0.000637
+0.00%
$ 1.27 million $ 20,813
Jun 25, 11 PM $ 0.000637
+0.00%
$ 1.27 million $ 20,809
Jun 25, 10 PM $ 0.000637
+0.00%
$ 1.27 million $ 20,810
Jun 25, 9 PM $ 0.000637
+0.00%
$ 1.27 million $ 20,813
Jun 25, 8 PM $ 0.000637
+0.00%
$ 1.27 million $ 20,785
Jun 25, 7 PM $ 0.000637
+0.64%
$ 1.27 million $ 20,809
Jun 25, 6 PM $ 0.000633
+0.00%
$ 1.27 million $ 20,816
Jun 25, 5 PM $ 0.000633
+0.00%
$ 1.27 million $ 20,833
Jun 25, 4 PM $ 0.000633
+0.00%
$ 1.27 million $ 21,004
Jun 25, 3 PM $ 0.000633
+0.00%
$ 1.27 million $ 21,071
Jun 25, 2 PM $ 0.000633
-0.63%
$ 1.27 million $ 21,086
Jun 25, 1 PM $ 0.000637
+0.69%
$ 1.27 million $ 21,058
Jun 25, 12 PM $ 0.000633
+0.29%
$ 1.27 million $ 21,209
Jun 25, 11 AM $ 0.000631
+0.00%
$ 1.26 million $ 21,203
Jun 25, 10 AM $ 0.000631
+0.00%
$ 1.26 million $ 21,207
Jun 25, 9 AM $ 0.000631
+2.95%
$ 1.26 million $ 21,205
Jun 25, 8 AM $ 0.000613
-0.30%
$ 1.23 million $ 21,089
Jun 25, 7 AM $ 0.000626
-1.51%
$ 1.25 million $ 21,055
Jun 25, 6 AM $ 0.000662
+0.00%
$ 1.32 million $ 10,455
Jun 25, 5 AM $ 0.000662
+0.00%
$ 1.32 million $ 10,464
Jun 25, 4 AM $ 0.000662
+0.00%
$ 1.32 million $ 16,829
Jun 25, 3 AM $ 0.000662
+0.00%
$ 1.32 million $ 16,846
Jun 25, 2 AM $ 0.000662
+0.00%
$ 1.32 million $ 16,855
Jun 25, 1 AM $ 0.000662
-0.15%
$ 1.32 million $ 16,858
Jun 25, 12 AM $ 0.000663
+0.00%
$ 1.33 million $ 8,100
Jun 24, 11 PM $ 0.000663
+0.00%
$ 1.33 million $ 8,091