MomoAI Historical Data

MTOS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.0000774
+0.66%
$ 154,728 $ 4,229
Apr 20, 12 PM $ 0.00007
-9.48%
$ 139,917 $ 4,208
Apr 20, 11 AM $ 0.0000773
+0.00%
$ 154,568 $ 3,340
Apr 20, 10 AM $ 0.0000773
+0.00%
$ 154,568 $ 3,341
Apr 20, 9 AM $ 0.0000773
+0.00%
$ 154,568 $ 3,399
Apr 20, 8 AM $ 0.0000773
+3.11%
$ 154,568 $ 3,469
Apr 20, 7 AM $ 0.000075
-3.20%
$ 149,911 $ 3,671
Apr 20, 6 AM $ 0.000061
+0.00%
$ 122,028 $ 3,628
Apr 20, 4 AM $ 0.000061
+11.97%
$ 121,928 $ 3,023
Apr 20, 3 AM $ 0.0000545
+0.00%
$ 108,895 $ 2,563
Apr 20, 2 AM $ 0.0000545
+0.44%
$ 108,895 $ 2,592
Apr 20, 1 AM $ 0.0000542
-1.17%
$ 108,416 $ 2,495
Apr 20, 12 AM $ 0.0000549
+2.89%
$ 109,695 $ 2,472
Apr 19, 11 PM $ 0.0000533
-2.40%
$ 106,617 $ 2,440
Apr 19, 10 PM $ 0.0000546
-0.64%
$ 109,235 $ 2,424
Apr 19, 9 PM $ 0.000054
+2.31%
$ 107,936 $ 2,427
Apr 19, 8 PM $ 0.0000528
+0.15%
$ 105,497 $ 2,408
Apr 19, 7 PM $ 0.0000527
+3.03%
$ 105,337 $ 2,432
Apr 19, 6 PM $ 0.0000511
+0.93%
$ 102,239 $ 2,467
Apr 19, 5 PM $ 0.0000507
+0.00%
$ 101,300 $ 2,757
Apr 19, 4 PM $ 0.0000507
+0.00%
$ 101,300 $ 2,763
Apr 19, 3 PM $ 0.0000507
-1.29%
$ 101,300 $ 2,733
Apr 19, 2 PM $ 0.0000513
-4.04%
$ 102,619 $ 2,673
Apr 19, 1 PM $ 0.0000535
-0.19%
$ 106,937 $ 2,668
Apr 19, 12 PM $ 0.0000536
-0.09%
$ 107,136 $ 2,637
Apr 19, 11 AM $ 0.0000536
+2.80%
$ 107,236 $ 2,670
Apr 19, 10 AM $ 0.0000522
-1.53%
$ 104,318 $ 2,776
Apr 19, 9 AM $ 0.000053
+0.28%
$ 105,937 $ 2,723
Apr 19, 8 AM $ 0.0000528
+14.59%
$ 105,637 $ 2,711
Apr 19, 7 AM $ 0.0000461
-0.80%
$ 92,185 $ 2,516
Apr 19, 6 AM $ 0.0000465
+0.00%
$ 92,925 $ 2,949
Apr 19, 5 AM $ 0.0000465
-4.75%
$ 92,925 $ 2,953
Apr 19, 4 AM $ 0.0000488
-4.14%
$ 97,562 $ 2,950
Apr 19, 3 AM $ 0.0000509
+2.23%
$ 101,780 $ 2,764
Apr 19, 2 AM $ 0.0000498
-9.73%
$ 99,561 $ 2,758
Apr 19, 1 AM $ 0.0000552
+0.00%
$ 110,295 $ 2,657
Apr 19, 12 AM $ 0.0000552
+0.00%
$ 110,295 $ 2,646
Apr 18, 6 PM $ 0.0000468
+0.62%
$ 93,544 $ 3,163
Apr 18, 5 PM $ 0.0000465
-1.15%
$ 92,965 $ 2,533
Apr 18, 4 PM $ 0.000047
+0.38%
$ 94,044 $ 2,543
Apr 18, 3 PM $ 0.0000469
+0.00%
$ 93,684 $ 2,558
Apr 18, 2 PM $ 0.0000469
-0.15%
$ 93,684 $ 2,565
Apr 18, 1 PM $ 0.0000469
-2.21%
$ 93,824 $ 2,578
Apr 18, 12 PM $ 0.000048
-2.16%
$ 95,943 $ 2,628
Apr 18, 11 AM $ 0.0000491
-1.19%
$ 98,062 $ 2,605
Apr 18, 10 AM $ 0.0000496
-1.68%
$ 99,241 $ 2,602
Apr 18, 9 AM $ 0.0000505
+0.00%
$ 100,940 $ 3,003
Apr 18, 8 AM $ 0.0000505
-1.77%
$ 100,940 $ 2,941
Apr 18, 7 AM $ 0.0000514
-9.06%
$ 102,759 $ 2,946
Apr 18, 6 AM $ 0.0000565
+0.00%
$ 112,993 $ 2,780