MomoAI Historical Data

MTOS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.0000201
+2.03%
$ 40,300 $ 11,528
Mar 2, 1 PM $ 0.0000197
-3.04%
$ 39,500 $ 11,628
Mar 2, 12 PM $ 0.0000204
+31.42%
$ 40,740 $ 11,399
Mar 2, 11 AM $ 0.0000155
+0.00%
$ 31,000 $ 10,433
Mar 2, 10 AM $ 0.0000155
-1.52%
$ 31,000 $ 10,453
Mar 2, 9 AM $ 0.0000157
+0.00%
$ 31,480 $ 10,366
Mar 2, 8 AM $ 0.0000157
-0.25%
$ 31,400 $ 10,209
Mar 2, 7 AM $ 0.0000157
+0.51%
$ 31,480 $ 10,253
Mar 2, 6 AM $ 0.0000157
+10.20%
$ 31,320 $ 10,119
Mar 2, 5 AM $ 0.0000142
-9.72%
$ 28,420 $ 9,922
Mar 2, 4 AM $ 0.0000157
+0.00%
$ 31,480 $ 9,778
Mar 2, 3 AM $ 0.0000157
+0.38%
$ 31,480 $ 9,837
Mar 2, 2 AM $ 0.0000157
+0.58%
$ 31,360 $ 9,823
Mar 2, 1 AM $ 0.0000156
+0.00%
$ 31,180 $ 9,810
Mar 2, 12 AM $ 0.0000156
-0.26%
$ 31,180 $ 9,787
Mar 1, 11 PM $ 0.0000156
+0.13%
$ 31,260 $ 9,773
Mar 1, 10 PM $ 0.0000156
+0.26%
$ 31,220 $ 9,844
Mar 1, 9 PM $ 0.0000156
-4.95%
$ 31,140 $ 9,786
Mar 1, 8 PM $ 0.0000164
+1.49%
$ 32,760 $ 9,712
Mar 1, 7 PM $ 0.0000161
+0.00%
$ 32,280 $ 9,790
Mar 1, 6 PM $ 0.0000161
+3.40%
$ 32,280 $ 9,732
Mar 1, 5 PM $ 0.0000156
+0.00%
$ 31,220 $ 9,697
Mar 1, 4 PM $ 0.0000156
+0.26%
$ 31,220 $ 9,710
Mar 1, 3 PM $ 0.0000156
-0.51%
$ 31,140 $ 10,666
Mar 1, 2 PM $ 0.0000156
-4.16%
$ 31,300 $ 10,674
Mar 1, 1 PM $ 0.0000163
-0.97%
$ 32,660 $ 10,590
Mar 1, 12 PM $ 0.0000165
+3.65%
$ 32,260 $ 10,518
Mar 1, 11 AM $ 0.0000159
+0.00%
$ 31,820 $ 10,413
Mar 1, 10 AM $ 0.0000159
-1.24%
$ 31,820 $ 10,297
Mar 1, 9 AM $ 0.0000161
+0.31%
$ 32,220 $ 10,318
Mar 1, 8 AM $ 0.0000161
-4.58%
$ 32,120 $ 10,228
Mar 1, 7 AM $ 0.0000168
+0.30%
$ 33,660 $ 10,108
Mar 1, 6 AM $ 0.0000168
-0.30%
$ 33,560 $ 10,136
Mar 1, 5 AM $ 0.0000168
+0.30%
$ 33,660 $ 10,137
Mar 1, 4 AM $ 0.0000168
+0.00%
$ 33,560 $ 10,107
Mar 1, 3 AM $ 0.0000168
-3.67%
$ 33,560 $ 9,964
Mar 1, 2 AM $ 0.0000174
-0.29%
$ 34,840 $ 9,960
Mar 1, 1 AM $ 0.0000175
+0.29%
$ 34,940 $ 9,976
Mar 1, 12 AM $ 0.0000174
-0.29%
$ 34,840 $ 9,926
Feb 28, 11 PM $ 0.0000175
+0.29%
$ 34,940 $ 10,020
Feb 28, 10 PM $ 0.0000174
-0.29%
$ 34,840 $ 9,966
Feb 28, 9 PM $ 0.0000175
+0.29%
$ 34,940 $ 9,945
Feb 28, 8 PM $ 0.0000175
+0.29%
$ 34,940 $ 9,942
Feb 28, 7 PM $ 0.0000174
-0.29%
$ 34,840 $ 9,960
Feb 28, 6 PM $ 0.0000175
+0.00%
$ 34,940 $ 10,080
Feb 28, 5 PM $ 0.0000175
+0.29%
$ 34,940 $ 10,092
Feb 28, 4 PM $ 0.0000174
+2.05%
$ 34,840 $ 10,054
Feb 28, 3 PM $ 0.0000171
+1.91%
$ 34,140 $ 9,382
Feb 28, 2 PM $ 0.0000167
-0.12%
$ 33,500 $ 9,360
Feb 28, 1 PM $ 0.0000169
-0.12%
$ 33,720 $ 9,356