MomoAI Historical Data

MTOS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $ 0.000663
+0.00%
$ 1.33 million $ 8,091
Jun 24, 10 PM $ 0.000663
-0.07%
$ 1.33 million $ 8,044
Jun 24, 9 PM $ 0.000664
+0.20%
$ 1.33 million $ 8,035
Jun 24, 8 PM $ 0.000662
+0.00%
$ 1.32 million $ 8,106
Jun 24, 7 PM $ 0.000662
-0.04%
$ 1.32 million $ 8,358
Jun 24, 6 PM $ 0.000663
-0.01%
$ 1.32 million $ 8,329
Jun 24, 5 PM $ 0.000663
-3.74%
$ 1.32 million $ 8,309
Jun 24, 4 PM $ 0.000688
-0.18%
$ 1.38 million $ 8,471
Jun 24, 3 PM $ 0.00069
+0.00%
$ 1.38 million $ 8,639
Jun 24, 2 PM $ 0.00069
+0.04%
$ 1.38 million $ 8,632
Jun 24, 1 PM $ 0.000689
-2.44%
$ 1.38 million $ 8,625
Jun 24, 12 PM $ 0.000707
+0.00%
$ 1.41 million $ 8,450
Jun 24, 11 AM $ 0.000707
+0.00%
$ 1.41 million $ 8,445
Jun 24, 5 AM $ 0.000631
-4.68%
$ 1.26 million $ 11,578
Jun 24, 4 AM $ 0.00065
-1.62%
$ 1.3 million $ 17,876
Jun 24, 3 AM $ 0.000661
+0.00%
$ 1.32 million $ 17,854
Jun 24, 2 AM $ 0.000661
+0.00%
$ 1.32 million $ 17,865
Jun 24, 1 AM $ 0.000661
+0.00%
$ 1.32 million $ 17,963
Jun 24, 12 AM $ 0.000661
+1.78%
$ 1.32 million $ 17,963
Jun 23, 11 PM $ 0.000649
-1.97%
$ 1.3 million $ 17,964
Jun 23, 10 PM $ 0.000662
+0.00%
$ 1.32 million $ 17,968
Jun 23, 9 PM $ 0.000662
+0.34%
$ 1.32 million $ 17,995
Jun 23, 8 PM $ 0.000689
+0.00%
$ 1.38 million $ 17,716
Jun 23, 7 PM $ 0.000689
+0.00%
$ 1.38 million $ 17,716
Jun 23, 6 PM $ 0.000689
+0.00%
$ 1.38 million $ 17,734
Jun 23, 5 PM $ 0.000689
+2.34%
$ 1.38 million $ 17,752
Jun 23, 4 PM $ 0.000663
+0.00%
$ 1.33 million $ 17,215
Jun 23, 3 PM $ 0.000663
+3.94%
$ 1.33 million $ 17,193
Jun 23, 2 PM $ 0.000663
+0.72%
$ 1.33 million $ 17,196
Jun 23, 1 PM $ 0.000658
+0.00%
$ 1.32 million $ 17,294
Jun 23, 12 PM $ 0.000658
-0.27%
$ 1.32 million $ 17,299
Jun 23, 11 AM $ 0.00066
+1.20%
$ 1.32 million $ 17,307
Jun 23, 10 AM $ 0.000652
+0.00%
$ 1.3 million $ 15,705
Jun 23, 9 AM $ 0.000652
-1.45%
$ 1.3 million $ 15,705
Jun 23, 8 AM $ 0.000662
-5.48%
$ 1.32 million $ 15,665
Jun 23, 7 AM $ 0.0007
-1.47%
$ 1.4 million $ 15,298
Jun 23, 6 AM $ 0.000711
+1.87%
$ 1.42 million $ 15,195
Jun 23, 5 AM $ 0.000698
+5.24%
$ 1.39 million $ 14,947
Jun 23, 4 AM $ 0.000663
+0.00%
$ 1.33 million $ 3,949
Jun 23, 3 AM $ 0.000663
+0.05%
$ 1.33 million $ 3,949
Jun 23, 2 AM $ 0.000663
-1.12%
$ 1.32 million $ 3,938
Jun 23, 1 AM $ 0.00067
+0.00%
$ 1.34 million $ 3,833
Jun 23, 12 AM $ 0.00067
+0.00%
$ 1.34 million $ 3,832
Jun 22, 11 PM $ 0.00067
+0.00%
$ 1.34 million $ 3,822
Jun 22, 10 PM $ 0.00067
+0.00%
$ 1.34 million $ 3,851
Jun 22, 9 PM $ 0.00067
+0.00%
$ 1.34 million $ 3,833
Jun 22, 8 PM $ 0.00067
-0.02%
$ 1.34 million $ 3,832
Jun 22, 7 PM $ 0.00067
+0.00%
$ 1.34 million $ 3,876
Jun 22, 6 PM $ 0.00067
+0.00%
$ 1.34 million $ 9,204
Jun 22, 5 PM $ 0.00067
+0.00%
$ 1.34 million $ 9,198