MomoAI Historical Data

MTOS Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $ 0.00067
+0.00%
$ 1.34 million $ 9,198
Jun 22, 4 PM $ 0.00067
-0.07%
$ 1.34 million $ 9,402
Jun 22, 3 PM $ 0.000671
+0.00%
$ 1.34 million $ 9,432
Jun 22, 2 PM $ 0.000671
+0.00%
$ 1.34 million $ 9,413
Jun 22, 1 PM $ 0.000671
+0.00%
$ 1.34 million $ 9,511
Jun 22, 12 PM $ 0.000671
+0.11%
$ 1.34 million $ 15,869
Jun 22, 11 AM $ 0.00067
+0.26%
$ 1.34 million $ 15,862
Jun 22, 10 AM $ 0.000668
+0.00%
$ 1.34 million $ 13,376
Jun 22, 9 AM $ 0.000668
+0.00%
$ 1.34 million $ 13,632
Jun 22, 8 AM $ 0.000668
+0.00%
$ 1.34 million $ 13,625
Jun 22, 7 AM $ 0.000668
+0.00%
$ 1.34 million $ 13,621
Jun 22, 6 AM $ 0.000668
+0.00%
$ 1.34 million $ 13,612
Jun 22, 5 AM $ 0.000668
+0.00%
$ 1.34 million $ 13,628
Jun 22, 4 AM $ 0.000668
-0.03%
$ 1.34 million $ 13,624
Jun 22, 3 AM $ 0.000668
+0.00%
$ 1.34 million $ 13,649
Jun 22, 2 AM $ 0.000668
+0.00%
$ 1.34 million $ 18,646
Jun 22, 1 AM $ 0.000668
+0.00%
$ 1.34 million $ 18,631
Jun 22, 12 AM $ 0.000668
-0.34%
$ 1.34 million $ 18,643
Jun 21, 11 PM $ 0.000671
+0.08%
$ 1.34 million $ 18,661
Jun 21, 10 PM $ 0.00067
+0.00%
$ 1.34 million $ 18,659
Jun 21, 9 PM $ 0.00067
-0.02%
$ 1.34 million $ 18,620
Jun 21, 8 PM $ 0.00067
+0.06%
$ 1.34 million $ 18,626
Jun 21, 7 PM $ 0.00067
+3.82%
$ 1.34 million $ 18,578
Jun 21, 6 PM $ 0.000645
+0.00%
$ 1.29 million $ 13,247
Jun 21, 5 PM $ 0.000645
+1.72%
$ 1.29 million $ 13,211
Jun 21, 4 PM $ 0.000634
+0.18%
$ 1.27 million $ 12,995
Jun 21, 3 PM $ 0.000633
-0.12%
$ 1.27 million $ 12,932
Jun 21, 2 PM $ 0.000633
+1.66%
$ 1.27 million $ 19,031
Jun 21, 1 PM $ 0.000647
+0.21%
$ 1.29 million $ 19,018
Jun 21, 12 PM $ 0.000646
+0.00%
$ 1.29 million $ 12,686
Jun 21, 11 AM $ 0.000646
+0.02%
$ 1.29 million $ 12,686
Jun 21, 10 AM $ 0.000646
-3.66%
$ 1.29 million $ 12,664
Jun 21, 9 AM $ 0.00067
-0.06%
$ 1.34 million $ 12,408
Jun 21, 8 AM $ 0.00067
+0.00%
$ 1.34 million $ 12,422
Jun 21, 7 AM $ 0.00067
-0.09%
$ 1.34 million $ 12,524
Jun 21, 6 AM $ 0.000671
+0.07%
$ 1.34 million $ 12,536
Jun 21, 5 AM $ 0.000671
+0.00%
$ 1.34 million $ 12,525
Jun 21, 4 AM $ 0.000671
+0.73%
$ 1.34 million $ 12,530
Jun 21, 3 AM $ 0.000666
+1.69%
$ 1.33 million $ 17,094
Jun 21, 2 AM $ 0.000655
-2.08%
$ 1.31 million $ 12,451
Jun 21, 1 AM $ 0.000669
+0.00%
$ 1.34 million $ 12,459
Jun 21, 12 AM $ 0.000669
+0.00%
$ 1.34 million $ 12,433
Jun 20, 11 PM $ 0.000669
+0.00%
$ 1.34 million $ 12,409
Jun 20, 10 PM $ 0.000669
+0.00%
$ 1.34 million $ 12,393
Jun 20, 9 PM $ 0.000669
+0.00%
$ 1.34 million $ 12,436
Jun 20, 8 PM $ 0.000669
+0.00%
$ 1.34 million $ 12,424
Jun 20, 7 PM $ 0.000669
-0.09%
$ 1.34 million $ 12,432
Jun 20, 6 PM $ 0.000669
-0.18%
$ 1.34 million $ 12,437
Jun 20, 5 PM $ 0.00067
+0.94%
$ 1.34 million $ 12,484
Jun 20, 4 PM $ 0.000664
-0.02%
$ 1.33 million $ 12,563