MomoAI Historical Data

MTOS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.0000167
-0.12%
$ 33,500 $ 9,360
Feb 28, 1 PM $ 0.0000169
-0.12%
$ 33,720 $ 9,356
Feb 28, 12 PM $ 0.0000169
+0.00%
$ 33,760 $ 9,323
Feb 28, 11 AM $ 0.0000169
+0.00%
$ 33,760 $ 9,386
Feb 28, 10 AM $ 0.0000169
+0.12%
$ 33,760 $ 9,423
Feb 28, 9 AM $ 0.0000169
+0.00%
$ 33,760 $ 9,356
Feb 28, 8 AM $ 0.0000169
-0.12%
$ 33,720 $ 9,458
Feb 28, 7 AM $ 0.0000169
+0.12%
$ 33,760 $ 9,598
Feb 28, 6 AM $ 0.0000169
+0.00%
$ 33,720 $ 9,699
Feb 28, 5 AM $ 0.0000169
+0.00%
$ 33,720 $ 9,701
Feb 28, 4 AM $ 0.0000169
+0.42%
$ 33,720 $ 9,676
Feb 28, 3 AM $ 0.0000168
-0.24%
$ 33,580 $ 9,793
Feb 28, 2 AM $ 0.0000168
+0.54%
$ 33,660 $ 9,775
Feb 28, 1 AM $ 0.0000167
+0.18%
$ 33,480 $ 9,746
Feb 28, 12 AM $ 0.0000167
-0.24%
$ 33,420 $ 9,731
Feb 27, 11 PM $ 0.0000167
+0.24%
$ 33,500 $ 9,703
Feb 27, 10 PM $ 0.0000167
+0.00%
$ 33,500 $ 9,706
Feb 27, 9 PM $ 0.0000167
+0.00%
$ 33,500 $ 9,731
Feb 27, 8 PM $ 0.0000167
+0.24%
$ 33,500 $ 9,788
Feb 27, 7 PM $ 0.0000168
+2.13%
$ 33,600 $ 9,717
Feb 27, 6 PM $ 0.0000164
+0.30%
$ 32,900 $ 9,609
Feb 27, 5 PM $ 0.0000164
-0.30%
$ 32,800 $ 9,623
Feb 27, 4 PM $ 0.0000164
-8.25%
$ 32,900 $ 9,670
Feb 27, 3 PM $ 0.0000173
+5.36%
$ 34,580 $ 9,339
Feb 27, 2 PM $ 0.0000165
+0.00%
$ 32,920 $ 9,182
Feb 27, 1 PM $ 0.0000165
+0.30%
$ 32,920 $ 9,202
Feb 27, 12 PM $ 0.0000164
+0.00%
$ 32,820 $ 9,383
Feb 27, 11 AM $ 0.0000165
+0.00%
$ 32,920 $ 9,555
Feb 27, 10 AM $ 0.0000165
+1.04%
$ 32,920 $ 9,626
Feb 27, 9 AM $ 0.0000163
+0.80%
$ 32,580 $ 9,564
Feb 27, 8 AM $ 0.0000162
-4.83%
$ 32,320 $ 9,529
Feb 27, 7 AM $ 0.000017
-1.62%
$ 33,960 $ 9,501
Feb 27, 6 AM $ 0.0000173
+0.00%
$ 34,520 $ 9,424
Feb 27, 5 AM $ 0.0000173
-0.23%
$ 34,520 $ 9,386
Feb 27, 4 AM $ 0.0000173
-4.37%
$ 34,600 $ 9,412
Feb 27, 3 AM $ 0.0000181
+0.22%
$ 36,180 $ 9,414
Feb 27, 2 AM $ 0.000018
+0.00%
$ 36,100 $ 9,270
Feb 27, 1 AM $ 0.000018
-0.22%
$ 36,100 $ 9,314
Feb 27, 12 AM $ 0.0000181
-0.60%
$ 36,180 $ 9,516
Feb 26, 11 PM $ 0.0000182
-0.27%
$ 36,400 $ 9,497
Feb 26, 10 PM $ 0.0000182
+0.00%
$ 36,500 $ 9,596
Feb 26, 9 PM $ 0.0000182
+0.00%
$ 36,400 $ 9,611
Feb 26, 8 PM $ 0.0000182
-0.27%
$ 36,400 $ 9,534
Feb 26, 7 PM $ 0.0000182
+0.00%
$ 36,400 $ 9,557
Feb 26, 6 PM $ 0.0000182
-0.27%
$ 36,400 $ 9,542
Feb 26, 5 PM $ 0.0000182
+2.18%
$ 36,500 $ 9,616
Feb 26, 4 PM $ 0.0000179
+0.00%
$ 35,720 $ 9,566
Feb 26, 3 PM $ 0.0000179
+0.45%
$ 35,720 $ 9,535
Feb 26, 2 PM $ 0.0000178
-2.41%
$ 35,560 $ 9,526
Feb 26, 1 PM $ 0.0000182
+0.11%
$ 36,440 $ 9,683