MomoAI Historical Data

MTOS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.0000178
-2.41%
$ 35,560 $ 9,526
Feb 26, 1 PM $ 0.0000182
+0.11%
$ 36,440 $ 9,683
Feb 26, 12 PM $ 0.0000182
+4.24%
$ 36,400 $ 9,657
Feb 26, 11 AM $ 0.0000175
+0.52%
$ 34,920 $ 9,596
Feb 26, 10 AM $ 0.0000173
-0.29%
$ 34,640 $ 9,779
Feb 26, 9 AM $ 0.0000174
+0.00%
$ 34,740 $ 10,008
Feb 26, 8 AM $ 0.0000174
+0.00%
$ 34,740 $ 10,449
Feb 26, 7 AM $ 0.0000174
+0.29%
$ 34,740 $ 10,419
Feb 26, 6 AM $ 0.0000173
-1.37%
$ 34,640 $ 10,573
Feb 26, 5 AM $ 0.0000176
+0.23%
$ 35,120 $ 10,814
Feb 26, 4 AM $ 0.0000175
-0.79%
$ 35,040 $ 10,965
Feb 26, 3 AM $ 0.0000177
+0.00%
$ 35,320 $ 10,942
Feb 26, 2 AM $ 0.0000177
+0.00%
$ 35,320 $ 11,053
Feb 26, 1 AM $ 0.0000177
-2.26%
$ 35,420 $ 11,333
Feb 26, 12 AM $ 0.0000181
-1.68%
$ 36,240 $ 11,179
Feb 25, 11 PM $ 0.0000184
+1.38%
$ 36,860 $ 11,162
Feb 25, 10 PM $ 0.0000182
-0.22%
$ 36,360 $ 10,996
Feb 25, 9 PM $ 0.0000182
+0.28%
$ 36,440 $ 10,979
Feb 25, 8 PM $ 0.0000182
+0.00%
$ 36,340 $ 10,998
Feb 25, 7 PM $ 0.0000181
-0.55%
$ 36,300 $ 10,995
Feb 25, 6 PM $ 0.0000182
+0.00%
$ 36,500 $ 11,008
Feb 25, 5 PM $ 0.0000182
+0.00%
$ 36,500 $ 10,911
Feb 25, 4 PM $ 0.0000182
+0.00%
$ 36,500 $ 10,940
Feb 25, 3 PM $ 0.0000182
-0.44%
$ 36,400 $ 11,090
Feb 25, 2 PM $ 0.0000183
+1.39%
$ 36,560 $ 11,113
Feb 25, 1 PM $ 0.000018
+0.00%
$ 36,060 $ 11,042
Feb 25, 12 PM $ 0.000018
-1.53%
$ 36,060 $ 10,964
Feb 25, 11 AM $ 0.0000183
-1.77%
$ 36,620 $ 11,003
Feb 25, 10 AM $ 0.0000186
-3.02%
$ 37,280 $ 10,832
Feb 25, 9 AM $ 0.0000192
+0.47%
$ 38,440 $ 10,689
Feb 25, 8 AM $ 0.0000191
+0.16%
$ 38,260 $ 10,269
Feb 25, 7 AM $ 0.0000191
+6.41%
$ 38,200 $ 10,338
Feb 25, 6 AM $ 0.0000179
-3.34%
$ 35,900 $ 10,206
Feb 25, 5 AM $ 0.0000186
-1.85%
$ 37,140 $ 10,013
Feb 25, 4 AM $ 0.0000189
-0.26%
$ 37,840 $ 9,962
Feb 25, 3 AM $ 0.000019
+0.26%
$ 37,940 $ 10,189
Feb 25, 2 AM $ 0.000019
+9.02%
$ 37,940 $ 10,143
Feb 25, 1 AM $ 0.0000174
+0.00%
$ 34,800 $ 9,793
Feb 25, 12 AM $ 0.0000174
+0.00%
$ 34,800 $ 9,716
Feb 24, 11 PM $ 0.0000174
+0.35%
$ 34,880 $ 9,700
Feb 24, 10 PM $ 0.0000174
-0.29%
$ 34,760 $ 9,904
Feb 24, 9 PM $ 0.0000174
+0.00%
$ 34,860 $ 9,916
Feb 24, 8 PM $ 0.0000174
+0.00%
$ 34,860 $ 10,004
Feb 24, 7 PM $ 0.0000174
-0.29%
$ 34,760 $ 10,004
Feb 24, 6 PM $ 0.0000174
+0.29%
$ 34,860 $ 10,064
Feb 24, 5 PM $ 0.0000174
+0.00%
$ 34,760 $ 10,128
Feb 24, 4 PM $ 0.0000174
+0.00%
$ 34,760 $ 10,038
Feb 24, 3 PM $ 0.0000174
+0.00%
$ 34,760 $ 9,931
Feb 24, 2 PM $ 0.0000174
+0.06%
$ 34,760 $ 9,925
Feb 24, 1 PM $ 0.0000174
+0.23%
$ 34,820 $ 9,619