MomoAI Historical Data

MTOS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 0.000664
-0.02%
$ 1.33 million $ 12,563
Jun 20, 3 PM $ 0.000664
+1.68%
$ 1.33 million $ 17,824
Jun 20, 2 PM $ 0.000653
-1.90%
$ 1.31 million $ 11,743
Jun 20, 1 PM $ 0.000666
+0.69%
$ 1.33 million $ 11,710
Jun 20, 12 PM $ 0.000661
+0.00%
$ 1.32 million $ 11,528
Jun 20, 11 AM $ 0.000661
+0.04%
$ 1.32 million $ 11,534
Jun 20, 10 AM $ 0.000661
+0.00%
$ 1.32 million $ 11,541
Jun 20, 9 AM $ 0.000661
-0.26%
$ 1.32 million $ 11,549
Jun 20, 8 AM $ 0.000663
+2.55%
$ 1.32 million $ 11,535
Jun 20, 7 AM $ 0.000646
+0.00%
$ 1.29 million $ 11,437
Jun 20, 6 AM $ 0.000646
+0.00%
$ 1.29 million $ 11,443
Jun 20, 5 AM $ 0.000646
+0.00%
$ 1.29 million $ 11,468
Jun 20, 4 AM $ 0.000646
+1.61%
$ 1.29 million $ 11,497
Jun 20, 3 AM $ 0.000636
-2.21%
$ 1.27 million $ 7,083
Jun 20, 2 AM $ 0.000651
+0.00%
$ 1.3 million $ 12,212
Jun 20, 1 AM $ 0.000651
+0.00%
$ 1.3 million $ 12,172
Jun 20, 12 AM $ 0.000651
+0.00%
$ 1.3 million $ 12,174
Jun 19, 11 PM $ 0.000651
+0.00%
$ 1.3 million $ 12,194
Jun 19, 10 PM $ 0.000651
+0.00%
$ 1.3 million $ 12,175
Jun 19, 9 PM $ 0.000651
+0.00%
$ 1.3 million $ 12,189
Jun 19, 8 PM $ 0.000651
+0.00%
$ 1.3 million $ 12,289
Jun 19, 7 PM $ 0.000651
+0.00%
$ 1.3 million $ 12,278
Jun 19, 6 PM $ 0.000651
+0.03%
$ 1.3 million $ 12,273
Jun 19, 5 PM $ 0.00065
+2.03%
$ 1.3 million $ 12,245
Jun 19, 4 PM $ 0.000637
+0.00%
$ 1.27 million $ 12,199
Jun 19, 3 PM $ 0.000637
+0.00%
$ 1.27 million $ 6,970
Jun 19, 2 PM $ 0.000637
+0.00%
$ 1.27 million $ 6,970
Jun 19, 1 PM $ 0.000637
+0.00%
$ 1.27 million $ 6,965
Jun 19, 12 PM $ 0.000637
+0.00%
$ 1.27 million $ 6,976
Jun 19, 11 AM $ 0.000637
+0.00%
$ 1.27 million $ 7,016
Jun 19, 10 AM $ 0.000637
+0.00%
$ 1.27 million $ 7,040
Jun 19, 9 AM $ 0.000637
+0.00%
$ 1.27 million $ 7,055
Jun 19, 8 AM $ 0.000637
-0.58%
$ 1.27 million $ 7,066
Jun 19, 7 AM $ 0.000641
+1.38%
$ 1.28 million $ 7,081
Jun 19, 6 AM $ 0.000632
+0.88%
$ 1.26 million $ 8,279
Jun 19, 5 AM $ 0.000642
-3.00%
$ 1.28 million $ 8,648
Jun 19, 4 AM $ 0.000662
+2.94%
$ 1.32 million $ 8,651
Jun 19, 3 AM $ 0.000643
+0.00%
$ 1.28 million $ 8,497
Jun 19, 2 AM $ 0.000643
+0.00%
$ 1.28 million $ 3,090
Jun 19, 1 AM $ 0.000643
+0.00%
$ 1.28 million $ 3,535
Jun 19, 12 AM $ 0.000643
+2.14%
$ 1.28 million $ 3,647
Jun 18, 11 PM $ 0.000629
+1.15%
$ 1.26 million $ 3,624
Jun 18, 10 PM $ 0.000622
-2.25%
$ 1.24 million $ 3,716
Jun 18, 9 PM $ 0.000636
+2.31%
$ 1.27 million $ 3,712
Jun 18, 8 PM $ 0.000647
+0.00%
$ 1.29 million $ 3,777
Jun 18, 7 PM $ 0.000647
-0.03%
$ 1.29 million $ 13,843
Jun 18, 6 PM $ 0.000647
-0.06%
$ 1.29 million $ 14,560
Jun 18, 5 PM $ 0.000647
-0.04%
$ 1.29 million $ 14,573
Jun 18, 4 PM $ 0.000648
-0.09%
$ 1.29 million $ 14,540
Jun 18, 3 PM $ 0.000648
+0.00%
$ 1.3 million $ 14,550