MomoAI Historical Data

MTOS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.0000174
+0.23%
$ 34,820 $ 9,619
Feb 24, 12 PM $ 0.0000174
+0.06%
$ 34,740 $ 9,634
Feb 24, 11 AM $ 0.0000174
-0.46%
$ 34,720 $ 9,395
Feb 24, 10 AM $ 0.0000174
+0.69%
$ 34,880 $ 9,291
Feb 24, 9 AM $ 0.0000173
+0.00%
$ 34,640 $ 9,276
Feb 24, 8 AM $ 0.0000173
-0.69%
$ 34,640 $ 9,231
Feb 24, 7 AM $ 0.0000174
-0.17%
$ 34,880 $ 9,202
Feb 24, 6 AM $ 0.0000174
+0.00%
$ 34,860 $ 9,087
Feb 24, 5 AM $ 0.0000174
-0.63%
$ 34,860 $ 9,048
Feb 24, 4 AM $ 0.0000175
-0.17%
$ 35,040 $ 8,967
Feb 24, 3 AM $ 0.0000175
-0.23%
$ 35,100 $ 8,751
Feb 24, 2 AM $ 0.0000176
+0.00%
$ 35,180 $ 8,692
Feb 24, 1 AM $ 0.0000176
+0.00%
$ 35,180 $ 8,803
Feb 24, 12 AM $ 0.0000176
+0.00%
$ 35,180 $ 8,840
Feb 23, 11 PM $ 0.0000176
+2.03%
$ 35,180 $ 8,804
Feb 23, 10 PM $ 0.0000172
+0.00%
$ 34,480 $ 8,722
Feb 23, 9 PM $ 0.0000172
+0.00%
$ 34,480 $ 8,692
Feb 23, 8 PM $ 0.0000172
+0.00%
$ 34,480 $ 8,645
Feb 23, 7 PM $ 0.0000172
+0.00%
$ 34,380 $ 8,665
Feb 23, 6 PM $ 0.0000172
-0.29%
$ 34,380 $ 8,535
Feb 23, 5 PM $ 0.0000172
-0.29%
$ 34,380 $ 8,577
Feb 23, 4 PM $ 0.0000172
+0.64%
$ 34,480 $ 8,648
Feb 23, 3 PM $ 0.0000171
-0.29%
$ 34,260 $ 8,581
Feb 23, 2 PM $ 0.0000172
+0.00%
$ 34,360 $ 8,780
Feb 23, 1 PM $ 0.0000172
+0.00%
$ 34,360 $ 8,915
Feb 23, 12 PM $ 0.0000172
+0.00%
$ 34,360 $ 8,964
Feb 23, 11 AM $ 0.0000172
+0.29%
$ 34,360 $ 9,071
Feb 23, 10 AM $ 0.0000171
+0.00%
$ 34,260 $ 9,121
Feb 23, 9 AM $ 0.0000172
-0.46%
$ 34,360 $ 9,198
Feb 23, 8 AM $ 0.0000173
-0.29%
$ 34,520 $ 9,294
Feb 23, 7 AM $ 0.0000173
+0.29%
$ 34,620 $ 9,188
Feb 23, 6 AM $ 0.0000173
-0.46%
$ 34,520 $ 9,215
Feb 23, 5 AM $ 0.0000173
+0.00%
$ 34,680 $ 9,272
Feb 23, 4 AM $ 0.0000173
-0.23%
$ 34,600 $ 9,220
Feb 23, 3 AM $ 0.0000173
+0.23%
$ 34,680 $ 9,176
Feb 23, 2 AM $ 0.0000173
-0.80%
$ 34,600 $ 9,216
Feb 23, 1 AM $ 0.0000174
-2.19%
$ 34,880 $ 9,229
Feb 23, 12 AM $ 0.0000178
+0.00%
$ 35,660 $ 9,322
Feb 22, 11 PM $ 0.0000178
+0.00%
$ 35,660 $ 9,387
Feb 22, 10 PM $ 0.0000178
+0.22%
$ 35,660 $ 9,343
Feb 22, 9 PM $ 0.0000178
+0.00%
$ 35,660 $ 9,308
Feb 22, 8 PM $ 0.0000178
+0.00%
$ 35,660 $ 9,324
Feb 22, 7 PM $ 0.0000178
+0.22%
$ 35,660 $ 9,275
Feb 22, 6 PM $ 0.0000178
-0.22%
$ 35,580 $ 9,473
Feb 22, 5 PM $ 0.0000178
+0.00%
$ 35,660 $ 9,399
Feb 22, 3 PM $ 0.0000192
+4.05%
$ 38,500 $ 9,625
Feb 22, 2 PM $ 0.0000185
-0.22%
$ 37,000 $ 9,407
Feb 22, 1 PM $ 0.0000185
+0.00%
$ 37,080 $ 9,389
Feb 22, 12 PM $ 0.0000185
+0.22%
$ 37,080 $ 9,304
Feb 22, 11 AM $ 0.0000185
-0.22%
$ 37,000 $ 9,253