MomoAI Historical Data

MTOS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 0.000648
+0.00%
$ 1.3 million $ 14,550
Jun 18, 2 PM $ 0.000648
+0.00%
$ 1.3 million $ 14,550
Jun 18, 1 PM $ 0.000648
-0.34%
$ 1.3 million $ 14,552
Jun 18, 12 PM $ 0.00065
+0.60%
$ 1.3 million $ 14,538
Jun 18, 11 AM $ 0.000646
+3.50%
$ 1.29 million $ 14,483
Jun 18, 10 AM $ 0.000646
+0.33%
$ 1.29 million $ 14,455
Jun 18, 9 AM $ 0.000644
-0.95%
$ 1.29 million $ 23,960
Jun 18, 8 AM $ 0.00065
+0.00%
$ 1.3 million $ 24,196
Jun 18, 7 AM $ 0.00065
-0.52%
$ 1.3 million $ 24,267
Jun 18, 6 AM $ 0.000653
-6.81%
$ 1.31 million $ 23,166
Jun 18, 5 AM $ 0.000701
+3.78%
$ 1.4 million $ 22,787
Jun 18, 4 AM $ 0.000703
+0.00%
$ 1.41 million $ 22,743
Jun 18, 3 AM $ 0.000703
+3.74%
$ 1.41 million $ 22,715
Jun 18, 2 AM $ 0.000703
+4.28%
$ 1.41 million $ 22,676
Jun 18, 1 AM $ 0.000675
-0.12%
$ 1.35 million $ 22,278
Jun 18, 12 AM $ 0.000675
+0.71%
$ 1.35 million $ 22,156
Jun 17, 11 PM $ 0.000671
+1.87%
$ 1.34 million $ 22,142
Jun 17, 10 PM $ 0.000658
-3.81%
$ 1.32 million $ 22,118
Jun 17, 9 PM $ 0.000684
-2.54%
$ 1.37 million $ 22,273
Jun 17, 8 PM $ 0.000701
+13.50%
$ 1.4 million $ 30,726
Jun 17, 7 PM $ 0.000617
-4.20%
$ 1.23 million $ 20,776
Jun 17, 6 PM $ 0.000644
+0.07%
$ 1.29 million $ 20,059
Jun 17, 5 PM $ 0.000644
+0.00%
$ 1.29 million $ 20,678
Jun 17, 4 PM $ 0.000644
+0.00%
$ 1.29 million $ 20,702
Jun 17, 10 AM $ 0.00055
-4.00%
$ 1.1 million $ 14,154
Jun 17, 9 AM $ 0.000573
-2.89%
$ 1.15 million $ 11,245
Jun 17, 8 AM $ 0.000618
+0.00%
$ 1.24 million $ 11,117
Jun 17, 7 AM $ 0.000618
+0.21%
$ 1.24 million $ 11,135
Jun 17, 6 AM $ 0.000617
+0.00%
$ 1.23 million $ 11,028
Jun 17, 5 AM $ 0.000617
+0.54%
$ 1.23 million $ 11,020
Jun 17, 4 AM $ 0.000613
-0.15%
$ 1.23 million $ 11,026
Jun 17, 3 AM $ 0.000614
+2.41%
$ 1.23 million $ 11,037
Jun 16, 10 PM $ 0.000582
+0.00%
$ 1.16 million $ 25,142
Jun 16, 9 PM $ 0.000609
+0.00%
$ 1.22 million $ 16,877
Jun 16, 6 PM $ 0.000596
+0.00%
$ 1.19 million $ 15,614
Jun 16, 5 PM $ 0.000596
+0.00%
$ 1.19 million $ 15,622
Jun 16, 4 PM $ 0.000596
+0.00%
$ 1.19 million $ 15,626
Jun 16, 3 PM $ 0.000596
+0.55%
$ 1.19 million $ 15,609
Jun 16, 2 PM $ 0.00062
+0.00%
$ 1.24 million $ 15,494
Jun 16, 1 PM $ 0.00062
+0.07%
$ 1.24 million $ 15,517
Jun 16, 12 PM $ 0.00062
+0.00%
$ 1.24 million $ 15,510
Jun 16, 11 AM $ 0.00062
+0.20%
$ 1.24 million $ 15,524
Jun 16, 10 AM $ 0.000619
+0.00%
$ 1.24 million $ 15,562
Jun 16, 9 AM $ 0.000663
+0.00%
$ 1.32 million $ 15,366
Jun 16, 8 AM $ 0.000663
+0.64%
$ 1.32 million $ 15,704
Jun 16, 7 AM $ 0.000658
+0.00%
$ 1.32 million $ 16,215
Jun 16, 6 AM $ 0.000658
+0.00%
$ 1.32 million $ 16,196
Jun 16, 5 AM $ 0.000658
+0.00%
$ 1.32 million $ 25,799
Jun 16, 4 AM $ 0.000658
+0.00%
$ 1.32 million $ 25,797
Jun 16, 3 AM $ 0.000658
+5.46%
$ 1.32 million $ 25,791