MomoAI Historical Data

MTOS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.0000184
-1.49%
$ 36,900 $ 10,388
Apr 9, 10 PM $ 0.0000187
+4.52%
$ 37,460 $ 10,687
Apr 9, 9 PM $ 0.0000179
-0.72%
$ 35,840 $ 10,640
Apr 9, 8 PM $ 0.000018
+2.04%
$ 36,100 $ 10,710
Apr 9, 7 PM $ 0.0000177
+0.23%
$ 35,380 $ 10,652
Apr 9, 6 PM $ 0.0000176
+0.51%
$ 35,300 $ 10,573
Apr 9, 5 PM $ 0.0000176
+0.34%
$ 35,120 $ 10,505
Apr 9, 4 PM $ 0.0000175
+0.00%
$ 35,000 $ 10,539
Apr 9, 3 PM $ 0.0000175
+0.00%
$ 35,000 $ 10,605
Apr 9, 2 PM $ 0.0000175
+0.23%
$ 35,000 $ 10,606
Apr 9, 1 PM $ 0.0000175
-0.23%
$ 34,920 $ 10,590
Apr 9, 12 PM $ 0.0000175
+0.23%
$ 35,000 $ 10,526
Apr 9, 11 AM $ 0.0000175
-0.23%
$ 34,920 $ 10,525
Apr 9, 10 AM $ 0.0000174
-1.19%
$ 34,800 $ 10,541
Apr 9, 9 AM $ 0.0000176
+0.51%
$ 35,300 $ 10,517
Apr 9, 8 AM $ 0.0000176
+0.00%
$ 35,120 $ 10,444
Apr 9, 7 AM $ 0.0000176
-0.85%
$ 35,120 $ 10,419
Apr 9, 6 AM $ 0.0000177
-0.51%
$ 35,420 $ 10,425
Apr 9, 5 AM $ 0.0000178
-0.45%
$ 35,680 $ 10,370
Apr 9, 4 AM $ 0.0000179
-0.28%
$ 35,840 $ 10,395
Apr 9, 3 AM $ 0.000018
+0.28%
$ 35,940 $ 10,642
Apr 9, 2 AM $ 0.0000179
-0.28%
$ 35,840 $ 10,730
Apr 9, 1 AM $ 0.000018
-0.50%
$ 35,940 $ 10,782
Apr 9, 12 AM $ 0.0000181
-0.17%
$ 36,120 $ 10,806
Apr 8, 11 PM $ 0.0000181
+10.37%
$ 36,180 $ 10,710
Apr 8, 10 PM $ 0.0000164
-1.38%
$ 32,780 $ 10,404
Apr 8, 9 PM $ 0.0000166
+1.53%
$ 33,240 $ 10,307
Apr 8, 8 PM $ 0.0000164
+2.12%
$ 32,740 $ 10,325
Apr 8, 7 PM $ 0.000016
+0.69%
$ 32,060 $ 10,241
Apr 8, 6 PM $ 0.0000159
+0.57%
$ 31,740 $ 10,329
Apr 8, 5 PM $ 0.0000158
-3.72%
$ 31,560 $ 10,368
Apr 8, 4 PM $ 0.0000164
-3.64%
$ 32,780 $ 10,316
Apr 8, 3 PM $ 0.000017
-2.58%
$ 34,020 $ 10,215
Apr 8, 2 PM $ 0.0000175
+0.29%
$ 34,920 $ 10,171
Apr 8, 1 PM $ 0.0000174
-0.29%
$ 34,820 $ 10,241
Apr 8, 12 PM $ 0.0000175
+0.00%
$ 34,920 $ 10,385
Apr 8, 11 AM $ 0.0000175
+0.00%
$ 34,920 $ 10,442
Apr 8, 10 AM $ 0.0000175
+0.63%
$ 34,920 $ 10,478
Apr 8, 9 AM $ 0.0000175
-4.11%
$ 35,000 $ 10,398
Apr 8, 8 AM $ 0.0000182
+1.96%
$ 36,500 $ 10,363
Apr 8, 7 AM $ 0.0000178
+0.62%
$ 35,700 $ 10,299
Apr 8, 6 AM $ 0.0000177
+0.00%
$ 35,480 $ 10,361
Apr 8, 5 AM $ 0.0000177
-4.98%
$ 35,480 $ 10,457
Apr 8, 4 AM $ 0.0000187
-5.04%
$ 37,340 $ 10,352
Apr 8, 3 AM $ 0.0000197
-0.20%
$ 39,320 $ 10,216
Apr 8, 2 AM $ 0.0000197
+7.42%
$ 39,400 $ 10,182
Apr 8, 1 AM $ 0.0000191
-0.99%
$ 38,120 $ 10,277
Apr 8, 12 AM $ 0.0000192
-0.41%
$ 38,500 $ 10,367
Apr 7, 11 PM $ 0.0000193
+7.15%
$ 38,660 $ 10,502
Apr 7, 10 PM $ 0.000018
+0.00%
$ 36,080 $ 10,426