MomoAI Historical Data

MTOS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.000624
-5.18%
$ 1.25 million $ 25,569
Jun 16, 1 AM $ 0.000658
+5.90%
$ 1.32 million $ 15,582
Jun 16, 12 AM $ 0.000646
+0.00%
$ 1.29 million $ 11,624
Jun 15, 11 PM $ 0.000646
+3.66%
$ 1.29 million $ 11,688
Jun 15, 10 PM $ 0.000623
-4.06%
$ 1.25 million $ 11,706
Jun 15, 9 PM $ 0.00065
+0.00%
$ 1.3 million $ 11,730
Jun 15, 8 PM $ 0.00065
+0.00%
$ 1.3 million $ 11,752
Jun 15, 7 PM $ 0.00065
+0.00%
$ 1.3 million $ 11,754
Jun 15, 6 PM $ 0.00065
+0.00%
$ 1.3 million $ 11,931
Jun 15, 5 PM $ 0.00065
+0.00%
$ 1.3 million $ 12,131
Jun 15, 4 PM $ 0.00065
-0.12%
$ 1.3 million $ 12,135
Jun 15, 3 PM $ 0.000651
+0.00%
$ 1.3 million $ 12,150
Jun 15, 2 PM $ 0.000651
+0.22%
$ 1.3 million $ 12,385
Jun 15, 1 PM $ 0.000649
+3.02%
$ 1.3 million $ 12,354
Jun 15, 12 PM $ 0.000651
+3.28%
$ 1.3 million $ 12,362
Jun 15, 11 AM $ 0.000653
+0.00%
$ 1.31 million $ 12,344
Jun 15, 10 AM $ 0.000653
-0.36%
$ 1.31 million $ 12,346
Jun 15, 9 AM $ 0.000656
-0.75%
$ 1.31 million $ 12,592
Jun 15, 8 AM $ 0.000661
+3.62%
$ 1.32 million $ 16,517
Jun 15, 7 AM $ 0.000638
+0.03%
$ 1.27 million $ 16,197
Jun 15, 6 AM $ 0.000637
+4.28%
$ 1.27 million $ 16,209
Jun 15, 5 AM $ 0.000611
+0.00%
$ 1.22 million $ 6,596
Jun 15, 4 AM $ 0.000611
-0.23%
$ 1.22 million $ 6,600
Jun 15, 3 AM $ 0.000613
+0.00%
$ 1.22 million $ 10,949
Jun 15, 2 AM $ 0.000613
+0.00%
$ 1.22 million $ 10,941
Jun 15, 1 AM $ 0.000613
+0.00%
$ 1.22 million $ 10,941
Jun 15, 12 AM $ 0.000613
+0.00%
$ 1.22 million $ 10,954
Jun 14, 11 PM $ 0.000613
+0.00%
$ 1.22 million $ 13,622
Jun 14, 10 PM $ 0.000613
+0.00%
$ 1.22 million $ 13,626
Jun 14, 9 PM $ 0.000613
+0.00%
$ 1.22 million $ 13,630
Jun 14, 8 PM $ 0.000613
+0.00%
$ 1.22 million $ 13,619
Jun 14, 7 PM $ 0.000613
-5.02%
$ 1.22 million $ 13,618
Jun 14, 6 PM $ 0.000645
-2.69%
$ 1.29 million $ 13,417
Jun 14, 5 PM $ 0.000663
+0.00%
$ 1.32 million $ 13,206
Jun 14, 4 PM $ 0.000663
+0.00%
$ 1.32 million $ 13,221
Jun 14, 3 PM $ 0.000663
+3.27%
$ 1.32 million $ 13,211
Jun 14, 2 PM $ 0.000642
+0.00%
$ 1.28 million $ 12,962
Jun 14, 1 PM $ 0.000642
+0.29%
$ 1.28 million $ 12,986
Jun 14, 12 PM $ 0.000617
-4.10%
$ 1.23 million $ 12,971
Jun 14, 11 AM $ 0.000643
+0.00%
$ 1.29 million $ 12,983
Jun 14, 10 AM $ 0.000618
+3.34%
$ 1.23 million $ 19,534
Jun 14, 9 AM $ 0.00062
+3.76%
$ 1.24 million $ 15,037
Jun 14, 8 AM $ 0.00062
-3.53%
$ 1.24 million $ 15,153
Jun 14, 7 AM $ 0.000643
+0.00%
$ 1.28 million $ 14,954
Jun 14, 6 AM $ 0.000643
-0.10%
$ 1.28 million $ 14,992
Jun 14, 5 AM $ 0.000643
+0.00%
$ 1.29 million $ 15,002
Jun 14, 4 AM $ 0.000643
+3.93%
$ 1.29 million $ 15,003
Jun 14, 3 AM $ 0.000619
+0.00%
$ 1.24 million $ 10,649
Jun 14, 2 AM $ 0.000619
+0.00%
$ 1.24 million $ 10,649
Jun 14, 1 AM $ 0.000619
-0.16%
$ 1.24 million $ 17,469