MomoAI Historical Data

MTOS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.0000185
+0.22%
$ 37,080 $ 9,304
Feb 22, 11 AM $ 0.0000185
-0.22%
$ 37,000 $ 9,253
Feb 22, 10 AM $ 0.0000185
-0.48%
$ 37,000 $ 9,311
Feb 22, 9 AM $ 0.0000186
-4.57%
$ 37,160 $ 9,405
Feb 22, 8 AM $ 0.0000195
-0.21%
$ 38,940 $ 9,341
Feb 22, 7 AM $ 0.0000195
-0.05%
$ 39,020 $ 9,571
Feb 22, 6 AM $ 0.0000195
+0.15%
$ 39,040 $ 9,762
Feb 22, 5 AM $ 0.0000195
-2.31%
$ 38,980 $ 9,773
Feb 22, 4 AM $ 0.0000199
+0.00%
$ 39,900 $ 9,876
Feb 22, 3 AM $ 0.0000199
+0.00%
$ 39,900 $ 10,050
Feb 22, 2 AM $ 0.0000199
+0.20%
$ 39,900 $ 10,146
Feb 22, 1 AM $ 0.0000199
-0.05%
$ 39,820 $ 10,150
Feb 22, 12 AM $ 0.0000199
+0.00%
$ 39,840 $ 10,104
Feb 21, 11 PM $ 0.0000199
-0.20%
$ 39,840 $ 10,112
Feb 21, 10 PM $ 0.00002
+0.00%
$ 39,920 $ 10,052
Feb 21, 9 PM $ 0.00002
-0.45%
$ 39,920 $ 10,247
Feb 21, 8 PM $ 0.00002
-0.94%
$ 40,100 $ 10,285
Feb 21, 7 PM $ 0.0000202
+1.66%
$ 40,480 $ 10,278
Feb 21, 6 PM $ 0.0000199
-0.25%
$ 39,820 $ 10,287
Feb 21, 5 PM $ 0.00002
+0.50%
$ 40,040 $ 10,369
Feb 21, 4 PM $ 0.0000199
-0.75%
$ 39,920 $ 10,340
Feb 21, 3 PM $ 0.0000201
+0.00%
$ 40,140 $ 10,376
Feb 21, 2 PM $ 0.0000201
+0.00%
$ 40,140 $ 10,294
Feb 21, 1 PM $ 0.0000201
+0.30%
$ 40,140 $ 10,952
Feb 21, 12 PM $ 0.0000201
-0.30%
$ 40,140 $ 11,003
Feb 21, 11 AM $ 0.0000201
-0.35%
$ 40,140 $ 11,170
Feb 21, 10 AM $ 0.0000201
+0.40%
$ 40,280 $ 11,086
Feb 21, 9 AM $ 0.0000201
-1.57%
$ 40,120 $ 10,960
Feb 21, 8 AM $ 0.0000204
-2.95%
$ 40,760 $ 11,011
Feb 21, 7 AM $ 0.000021
-1.96%
$ 42,000 $ 10,805
Feb 21, 6 AM $ 0.0000215
+0.23%
$ 43,080 $ 11,064
Feb 21, 5 AM $ 0.0000215
-0.28%
$ 42,980 $ 11,476
Feb 21, 4 AM $ 0.0000215
-3.15%
$ 43,100 $ 11,382
Feb 21, 3 AM $ 0.0000222
-0.22%
$ 44,400 $ 11,240
Feb 21, 2 AM $ 0.0000222
+0.00%
$ 44,500 $ 11,176
Feb 21, 1 AM $ 0.0000222
-0.22%
$ 44,400 $ 11,285
Feb 21, 12 AM $ 0.0000222
+0.00%
$ 44,400 $ 11,448
Feb 20, 11 PM $ 0.0000222
+0.00%
$ 44,500 $ 11,421
Feb 20, 10 PM $ 0.0000222
-0.36%
$ 44,500 $ 11,501
Feb 20, 9 PM $ 0.0000223
+0.27%
$ 44,660 $ 11,356
Feb 20, 8 PM $ 0.0000223
-0.31%
$ 44,540 $ 11,344
Feb 20, 7 PM $ 0.0000223
-2.02%
$ 44,680 $ 11,510
Feb 20, 6 PM $ 0.0000228
-0.22%
$ 45,600 $ 11,381
Feb 20, 5 PM $ 0.0000228
-0.57%
$ 45,600 $ 11,256
Feb 20, 4 PM $ 0.0000229
-0.91%
$ 45,860 $ 11,335
Feb 20, 3 PM $ 0.0000232
-0.39%
$ 46,420 $ 11,184
Feb 20, 2 PM $ 0.0000233
+10.90%
$ 46,600 $ 11,165
Feb 20, 1 PM $ 0.0000211
-0.33%
$ 42,120 $ 10,614
Feb 20, 12 PM $ 0.0000211
+1.20%
$ 42,160 $ 10,631
Feb 20, 11 AM $ 0.0000209
+0.38%
$ 41,760 $ 10,511