MomoAI Historical Data

MTOS Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.000262
+4.95%
$ 523,070 $ 24,862
May 4, 2026 $ 0.000183
+0.01%
$ 366,742 $ 5,920
May 3, 2026 $ 0.000183
+4.67%
$ 366,702 $ 6,612
May 2, 2026 $ 0.000175
+0.00%
$ 350,332 $ 2,141
May 1, 2026 $ 0.000175
-0.15%
$ 350,332 $ 4,110
Apr 30, 2026 $ 0.000176
-4.19%
$ 350,852 $ 4,678
Apr 29, 2026 $ 0.000183
+0.09%
$ 366,203 $ 2,772
Apr 28, 2026 $ 0.000183
-0.28%
$ 365,863 $ 3,039
Apr 27, 2026 $ 0.000184
+54.77%
$ 366,902 $ 5,612
Apr 26, 2026 $ 0.000119
-0.60%
$ 237,059 $ 1,770
Apr 25, 2026 $ 0.000119
+0.13%
$ 238,498 $ 1,291
Apr 24, 2026 $ 0.000119
-0.43%
$ 238,199 $ 1,653
Apr 23, 2026 $ 0.00012
+22.86%
$ 239,218 $ 4,614
Apr 22, 2026 $ 0.0000974
+10.50%
$ 194,704 $ 1,595
Apr 21, 2026 $ 0.0000854
+10.15%
$ 170,739 $ 6,082
Apr 20, 2026 $ 0.0000775
+45.39%
$ 155,008 $ 4,260
Apr 19, 2026 $ 0.0000533
-3.33%
$ 110,494 $ 2,440
Apr 18, 2026 $ 0.0000468
-13.33%
$ 93,544 $ 3,163
Apr 17, 2026 $ 0.000054
+10.72%
$ 108,000 $ 7,891
Apr 16, 2026 $ 0.0000488
-14.78%
$ 97,540 $ 11,846
Apr 15, 2026 $ 0.0000572
+77.51%
$ 114,460 $ 15,042
Apr 14, 2026 $ 0.0000322
+12.07%
$ 64,480 $ 10,865
Apr 13, 2026 $ 0.0000287
+20.24%
$ 57,500 $ 14,425
Apr 12, 2026 $ 0.0000239
+3.42%
$ 47,820 $ 10,633
Apr 11, 2026 $ 0.0000231
+20.04%
$ 46,240 $ 19,546
Apr 10, 2026 $ 0.0000192
+4.12%
$ 38,420 $ 11,482
Apr 9, 2026 $ 0.0000184
+1.99%
$ 36,800 $ 10,388
Apr 8, 2026 $ 0.0000181
-6.41%
$ 36,180 $ 10,710
Apr 7, 2026 $ 0.0000193
+8.96%
$ 38,660 $ 10,502
Apr 6, 2026 $ 0.0000177
-5.24%
$ 35,480 $ 10,200
Apr 5, 2026 $ 0.0000187
-1.42%
$ 37,440 $ 10,217
Apr 4, 2026 $ 0.000019
-1.61%
$ 37,980 $ 9,034
Apr 3, 2026 $ 0.0000193
-1.28%
$ 38,600 $ 10,301
Apr 2, 2026 $ 0.0000195
-0.76%
$ 39,100 $ 11,918
Apr 1, 2026 $ 0.0000197
+1.49%
$ 39,400 $ 10,247
Mar 31, 2026 $ 0.0000194
+7.12%
$ 38,820 $ 10,503
Mar 30, 2026 $ 0.0000181
-8.35%
$ 36,240 $ 9,573
Mar 29, 2026 $ 0.0000198
-0.40%
$ 39,540 $ 9,771
Mar 28, 2026 $ 0.0000198
+4.69%
$ 39,700 $ 9,769
Mar 27, 2026 $ 0.000019
-0.99%
$ 37,920 $ 9,539
Mar 26, 2026 $ 0.0000191
+0.37%
$ 38,300 $ 10,207
Mar 25, 2026 $ 0.0000191
+4.82%
$ 38,240 $ 11,434
Mar 24, 2026 $ 0.0000182
-5.05%
$ 36,480 $ 11,393
Mar 23, 2026 $ 0.0000192
+1.00%
$ 38,420 $ 9,778
Mar 22, 2026 $ 0.000019
+3.37%
$ 38,040 $ 10,661
Mar 21, 2026 $ 0.0000184
-3.72%
$ 36,800 $ 9,802
Mar 20, 2026 $ 0.0000191
-2.99%
$ 38,220 $ 10,063
Mar 19, 2026 $ 0.0000197
+1.81%
$ 39,500 $ 10,700
Mar 18, 2026 $ 0.0000193
+4.37%
$ 38,700 $ 9,775
Mar 17, 2026 $ 0.0000185
-5.89%
$ 37,080 $ 10,391