MomoAI Historical Data

MTOS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.000024
-8.77%
$ 48,040 $ 12,205
Jan 9, 2026 $ 0.0000263
-2.41%
$ 52,660 $ 11,926
Jan 8, 2026 $ 0.000027
-2.77%
$ 54,080 $ 11,924
Jan 7, 2026 $ 0.0000277
+15.87%
$ 55,360 $ 12,632
Jan 6, 2026 $ 0.000024
-8.22%
$ 48,020 $ 12,313
Jan 5, 2026 $ 0.0000262
+0.00%
$ 52,320 $ 11,629
Jan 4, 2026 $ 0.0000262
+11.37%
$ 52,320 $ 12,788
Jan 3, 2026 $ 0.0000235
-0.76%
$ 46,980 $ 11,737
Jan 2, 2026 $ 0.0000237
-5.65%
$ 47,420 $ 12,139
Jan 1, 2026 $ 0.0000251
-3.68%
$ 50,260 $ 11,960
Dec 31, 2025 $ 0.0000261
-6.39%
$ 52,180 $ 12,586
Dec 30, 2025 $ 0.0000279
-3.76%
$ 55,740 $ 11,865
Dec 29, 2025 $ 0.000029
+0.00%
$ 57,920 $ 11,790
Dec 28, 2025 $ 0.0000289
-0.07%
$ 57,800 $ 11,865
Dec 27, 2025 $ 0.0000289
-0.21%
$ 57,840 $ 11,731
Dec 26, 2025 $ 0.0000289
-0.21%
$ 57,960 $ 11,838
Dec 25, 2025 $ 0.0000289
-2.63%
$ 57,840 $ 11,671
Dec 24, 2025 $ 0.0000296
+0.58%
$ 59,280 $ 12,166
Dec 23, 2025 $ 0.0000295
+1.48%
$ 59,040 $ 11,904
Dec 22, 2025 $ 0.0000291
-2.74%
$ 58,300 $ 12,497
Dec 21, 2025 $ 0.00003
+0.00%
$ 59,940 $ 11,622
Dec 20, 2025 $ 0.00003
-4.73%
$ 60,000 $ 11,655
Dec 19, 2025 $ 0.0000314
+10.33%
$ 62,980 $ 11,716
Dec 18, 2025 $ 0.0000284
-0.07%
$ 56,900 $ 11,604
Aug 14, 2025 $ 0.0000438
-6.39%
$ -- $ 13,936
Aug 13, 2025 $ 0.0000468
+6.71%
$ 93,520 $ 17,646
Aug 12, 2025 $ 0.0000438
-4.55%
$ 87,600 $ 15,259
Aug 11, 2025 $ 0.0000461
-13.35%
$ 92,280 $ 29,845
Aug 10, 2025 $ 0.0000534
+30.91%
$ 106,720 $ 254,483
Aug 9, 2025 $ 0.0000408
+0.84%
$ 81,560 $ 13,118
Aug 8, 2025 $ 0.0000404
+5.32%
$ 80,840 $ 17,985
Aug 7, 2025 $ 0.000042
+7.72%
$ 84,020 $ 41,148
Aug 6, 2025 $ 0.000039
-2.16%
$ 78,000 $ 81,358
Aug 5, 2025 $ 0.0000399
+1.48%
$ 79,720 $ 79,932
Aug 4, 2025 $ 0.0000393
+0.18%
$ 78,560 $ 79,342
Aug 3, 2025 $ 0.0000397
+2.72%
$ 78,420 $ 83,269
Aug 2, 2025 $ 0.0000386
+2.25%
$ 77,340 $ 79,745
Aug 1, 2025 $ 0.000038
-0.81%
$ 75,600 $ 75,774
Jul 31, 2025 $ 0.0000383
-2.19%
$ 76,640 $ 77,612
Jul 30, 2025 $ 0.0000392
-5.48%
$ 78,340 $ 83,089
Jul 29, 2025 $ 0.0000414
+5.34%
$ 82,860 $ 80,537
Jul 28, 2025 $ 0.0000393
+0.23%
$ 78,660 $ 77,427
Jul 27, 2025 $ 0.0000392
-7.47%
$ 78,480 $ 82,104
Jul 26, 2025 $ 0.0000424
-0.38%
$ 84,840 $ 80,546
Jul 25, 2025 $ 0.0000426
+0.97%
$ 85,140 $ 82,246
Jul 24, 2025 $ 0.0000422
-1.22%
$ 84,340 $ 51,640
Jul 23, 2025 $ 0.0000427
-5.43%
$ 85,380 $ 80,692
Jul 22, 2025 $ 0.0000452
+4.59%
$ 90,320 $ 80,143
Jul 21, 2025 $ 0.0000432
+2.20%
$ 86,360 $ 82,745
Jul 20, 2025 $ 0.0000422
+0.02%
$ 84,500 $ 79,501