MomoAI Historical Data

MTOS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.000635
-3.23%
$ 1.27 million $ 26,510
Jun 5, 5 PM $ 0.00065
-0.91%
$ 1.3 million $ 26,255
Jun 5, 4 PM $ 0.000656
-1.07%
$ 1.31 million $ 26,198
Jun 5, 3 PM $ 0.000663
+3.12%
$ 1.33 million $ 26,037
Jun 5, 2 PM $ 0.000643
-3.27%
$ 1.29 million $ 25,995
Jun 5, 1 PM $ 0.000665
+0.00%
$ 1.33 million $ 25,910
Jun 5, 12 PM $ 0.000665
+0.00%
$ 1.33 million $ 25,910
Jun 5, 11 AM $ 0.00058
-5.87%
$ 1.16 million $ 16,105
Jun 5, 10 AM $ 0.000616
+0.00%
$ 1.23 million $ 16,025
Jun 5, 9 AM $ 0.000616
+0.00%
$ 1.23 million $ 19,094
Jun 5, 8 AM $ 0.000616
+0.00%
$ 1.23 million $ 33,741
Jun 5, 7 AM $ 0.000616
-0.22%
$ 1.23 million $ 34,300
Jun 5, 6 AM $ 0.000617
+22.50%
$ 1.23 million $ 34,082
Jun 5, 5 AM $ 0.000504
+0.00%
$ 1.01 million $ 21,568
Jun 5, 4 AM $ 0.00049
-2.74%
$ 979,415 $ 21,597
Jun 5, 3 AM $ 0.000504
-2.97%
$ 1.01 million $ 21,617
Jun 5, 2 AM $ 0.000505
-2.77%
$ 1.01 million $ 21,667
Jun 5, 1 AM $ 0.000519
+0.00%
$ 1.04 million $ 21,678
Jun 5, 12 AM $ 0.000519
+2.85%
$ 1.04 million $ 21,696
Jun 4, 11 PM $ 0.000519
+3.72%
$ 1.04 million $ 21,768
Jun 4, 10 PM $ 0.0005
-3.69%
$ 999,403 $ 22,011
Jun 4, 9 PM $ 0.000519
-1.26%
$ 1.04 million $ 22,010
Jun 4, 8 PM $ 0.000525
-0.39%
$ 1.05 million $ 21,860
Jun 4, 7 PM $ 0.000527
+0.00%
$ 1.05 million $ 21,823
Jun 4, 6 PM $ 0.000527
+0.00%
$ 1.05 million $ 21,825
Jun 4, 5 PM $ 0.000527
-0.02%
$ 1.05 million $ 21,829
Jun 4, 4 PM $ 0.000521
-1.46%
$ 1.04 million $ 21,835
Jun 4, 3 PM $ 0.000528
-0.05%
$ 1.06 million $ 21,832
Jun 4, 2 PM $ 0.000528
+0.00%
$ 1.06 million $ 21,815
Jun 4, 1 PM $ 0.000528
+0.00%
$ 1.06 million $ 21,809
Jun 4, 12 PM $ 0.000528
+0.34%
$ 1.06 million $ 21,796
Jun 4, 11 AM $ 0.000527
+0.04%
$ 1.05 million $ 20,076
Jun 4, 10 AM $ 0.000456
-1.76%
$ 912,195 $ 16,955
Jun 4, 9 AM $ 0.000465
-11.70%
$ 928,505 $ 16,943
Jun 4, 8 AM $ 0.000456
+0.00%
$ 911,695 $ 1,692
Jun 4, 7 AM $ 0.000456
-0.04%
$ 911,695 $ 1,708
Jun 4, 6 AM $ 0.000456
+0.03%
$ 912,015 $ 1,715
Jun 4, 5 AM $ 0.000456
+0.05%
$ 911,775 $ 1,700
Jun 4, 4 AM $ 0.000456
-0.04%
$ 911,276 $ 1,668
Jun 4, 3 AM $ 0.000456
-3.76%
$ 911,655 $ 1,656
Jun 4, 2 AM $ 0.000474
+0.00%
$ 947,234 $ 1,576
Jun 4, 1 AM $ 0.000474
+0.77%
$ 947,234 $ 1,562
Jun 4, 12 AM $ 0.00047
+4.04%
$ 939,439 $ 1,559
Jun 3, 11 PM $ 0.000452
-5.20%
$ 902,941 $ 1,473
Jun 3, 10 PM $ 0.000477
+0.00%
$ 952,471 $ 1,232
Jun 3, 9 PM $ 0.000477
+0.00%
$ 952,471 $ 1,259
Jun 3, 8 PM $ 0.000477
+0.00%
$ 952,471 $ 1,278
Jun 3, 7 PM $ 0.000477
+0.00%
$ 952,471 $ 1,278
Jun 3, 6 PM $ 0.000477
+0.00%
$ 952,471 $ 1,454
Jun 3, 5 PM $ 0.000477
+0.00%
$ 952,471 $ 1,797