MomoAI Historical Data

MTOS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.000057
-0.80%
$ 114,000 $ 12,782
Apr 16, 12 PM $ 0.0000575
+0.82%
$ 114,920 $ 14,104
Apr 16, 11 AM $ 0.000057
-1.83%
$ 113,960 $ 14,174
Apr 16, 10 AM $ 0.000058
-6.39%
$ 116,080 $ 14,242
Apr 16, 9 AM $ 0.0000624
-3.29%
$ 124,760 $ 14,271
Apr 16, 8 AM $ 0.0000645
-1.72%
$ 129,000 $ 14,347
Apr 16, 7 AM $ 0.0000656
+0.00%
$ 131,260 $ 14,290
Apr 16, 5 AM $ 0.000061
+4.56%
$ 122,020 $ 14,351
Apr 16, 4 AM $ 0.0000583
-5.25%
$ 116,700 $ 13,749
Apr 16, 3 AM $ 0.000059
-5.27%
$ 118,020 $ 13,494
Apr 16, 2 AM $ 0.0000623
-3.07%
$ 124,580 $ 13,561
Apr 16, 1 AM $ 0.0000551
-2.97%
$ 110,280 $ 13,886
Apr 16, 12 AM $ 0.0000568
-0.70%
$ 113,660 $ 14,002
Apr 15, 11 PM $ 0.0000572
+4.82%
$ 114,460 $ 15,042
Apr 15, 10 PM $ 0.0000546
-2.03%
$ 109,200 $ 14,865
Apr 15, 9 PM $ 0.0000557
-3.25%
$ 111,460 $ 14,724
Apr 15, 8 PM $ 0.0000576
+0.17%
$ 115,200 $ 14,735
Apr 15, 7 PM $ 0.0000575
-0.05%
$ 115,000 $ 14,720
Apr 15, 6 PM $ 0.0000579
+0.85%
$ 115,840 $ 14,679
Apr 15, 5 PM $ 0.0000574
-0.81%
$ 114,860 $ 14,684
Apr 15, 4 PM $ 0.0000579
+4.12%
$ 115,800 $ 14,723
Apr 15, 3 PM $ 0.0000556
+2.34%
$ 111,180 $ 14,673
Apr 15, 2 PM $ 0.0000543
+2.86%
$ 108,640 $ 14,079
Apr 15, 1 PM $ 0.000044
+15.15%
$ 88,040 $ 13,504
Apr 15, 12 PM $ 0.0000382
+3.05%
$ 76,460 $ 12,224
Apr 15, 11 AM $ 0.0000371
-0.54%
$ 74,200 $ 12,039
Apr 15, 10 AM $ 0.0000373
-0.90%
$ 74,600 $ 11,975
Apr 15, 9 AM $ 0.0000376
-1.41%
$ 75,280 $ 11,961
Apr 15, 8 AM $ 0.0000382
+0.24%
$ 76,360 $ 11,988
Apr 15, 7 AM $ 0.0000381
+0.00%
$ 76,180 $ 11,932
Apr 15, 6 AM $ 0.0000381
+0.11%
$ 76,180 $ 11,994
Apr 15, 5 AM $ 0.0000384
+0.92%
$ 76,800 $ 12,081
Apr 15, 4 AM $ 0.000038
-0.24%
$ 76,100 $ 12,107
Apr 15, 3 AM $ 0.0000381
+1.71%
$ 76,280 $ 12,161
Apr 15, 2 AM $ 0.0000375
+1.24%
$ 75,000 $ 12,097
Apr 15, 1 AM $ 0.000037
+2.55%
$ 74,080 $ 11,869
Apr 15, 12 AM $ 0.0000361
+12.03%
$ 72,240 $ 11,555
Apr 14, 11 PM $ 0.0000322
+0.25%
$ 64,440 $ 10,865
Apr 14, 10 PM $ 0.0000321
+0.00%
$ 64,280 $ 11,026
Apr 14, 9 PM $ 0.0000321
-0.25%
$ 64,280 $ 11,235
Apr 14, 8 PM $ 0.0000322
+0.25%
$ 64,440 $ 11,331
Apr 14, 7 PM $ 0.0000321
-0.25%
$ 64,280 $ 11,331
Apr 14, 6 PM $ 0.0000322
+0.00%
$ 64,440 $ 11,444
Apr 14, 5 PM $ 0.0000322
+0.31%
$ 64,440 $ 11,608
Apr 14, 4 PM $ 0.0000321
-0.22%
$ 64,240 $ 11,730
Apr 14, 3 PM $ 0.0000322
+0.22%
$ 64,380 $ 11,773
Apr 14, 2 PM $ 0.0000321
+0.00%
$ 64,240 $ 11,770
Apr 14, 1 PM $ 0.0000321
-0.22%
$ 64,240 $ 13,729
Apr 14, 12 PM $ 0.0000321
+0.00%
$ 64,240 $ 13,808
Apr 14, 11 AM $ 0.0000321
-0.22%
$ 64,240 $ 13,841