MomoAI Historical Data

MTOS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 AM $ 0.0000273
-3.61%
$ 54,486 $ 640
Aug 9, 4 AM $ 0.0000283
+7.53%
$ 56,525 $ 678
Aug 9, 3 AM $ 0.0000263
+0.27%
$ 52,568 $ 717
Aug 9, 2 AM $ 0.0000262
-0.30%
$ 52,428 $ 732
Aug 9, 1 AM $ 0.0000263
+0.00%
$ 52,588 $ 746
Aug 9, 12 AM $ 0.0000263
+0.00%
$ 52,588 $ 758
Aug 8, 11 PM $ 0.0000263
-4.33%
$ 52,588 $ 761
Aug 8, 10 PM $ 0.0000275
+2.80%
$ 54,966 $ 770
Aug 8, 9 PM $ 0.0000267
+0.56%
$ 53,467 $ 780
Aug 8, 8 PM $ 0.0000266
+0.83%
$ 53,167 $ 778
Aug 8, 7 PM $ 0.0000264
-0.64%
$ 52,728 $ 878
Aug 8, 6 PM $ 0.0000266
+1.22%
$ 53,067 $ 878
Aug 8, 5 PM $ 0.0000262
-1.91%
$ 52,428 $ 906
Aug 8, 4 PM $ 0.0000267
-4.12%
$ 53,447 $ 864
Aug 8, 3 PM $ 0.0000279
-7.22%
$ 55,766 $ 1,132
Aug 8, 2 PM $ 0.0000301
+0.00%
$ 60,103 $ 1,133
Aug 8, 1 PM $ 0.0000301
+3.94%
$ 60,103 $ 1,157
Aug 8, 12 PM $ 0.0000289
-0.92%
$ 57,824 $ 1,196
Aug 8, 11 AM $ 0.0000292
-4.26%
$ 58,364 $ 1,751
Aug 8, 10 AM $ 0.0000305
+4.70%
$ 60,962 $ 1,871
Aug 8, 9 AM $ 0.0000291
-2.93%
$ 58,224 $ 1,838
Aug 8, 8 AM $ 0.00003
+3.13%
$ 59,983 $ 2,044
Aug 8, 7 AM $ 0.0000291
+8.59%
$ 58,144 $ 2,304
Aug 8, 6 AM $ 0.0000268
+2.37%
$ 53,547 $ 2,249
Aug 8, 5 AM $ 0.0000262
+0.27%
$ 52,308 $ 2,167
Aug 8, 4 AM $ 0.0000261
-3.76%
$ 52,168 $ 2,418
Aug 8, 3 AM $ 0.0000272
-2.23%
$ 54,367 $ 2,742
Aug 8, 2 AM $ 0.0000278
-0.75%
$ 55,606 $ 2,816
Aug 8, 1 AM $ 0.000028
+0.29%
$ 56,026 $ 3,163
Aug 8, 12 AM $ 0.0000279
-0.04%
$ 55,866 $ 3,174
Aug 7, 11 PM $ 0.000028
+0.54%
$ 56,046 $ 3,615
Aug 7, 10 PM $ 0.0000279
-2.04%
$ 55,746 $ 3,784
Aug 7, 9 PM $ 0.0000285
-6.84%
$ 56,905 $ 3,870
Aug 7, 8 PM $ 0.0000306
-3.63%
$ 61,082 $ 3,864
Aug 7, 7 PM $ 0.0000317
-3.76%
$ 63,381 $ 3,806
Aug 7, 6 PM $ 0.000033
-1.91%
$ 65,859 $ 3,831
Aug 7, 5 PM $ 0.0000336
-0.42%
$ 67,139 $ 3,872
Aug 7, 4 PM $ 0.0000337
-7.74%
$ 67,419 $ 4,498
Aug 7, 3 PM $ 0.0000366
-1.14%
$ 73,075 $ 4,290
Aug 7, 2 PM $ 0.000037
-6.45%
$ 73,915 $ 4,297
Aug 7, 1 PM $ 0.0000395
+5.11%
$ 79,011 $ 4,361
Aug 7, 12 PM $ 0.0000376
+14.63%
$ 75,174 $ 4,338
Aug 7, 11 AM $ 0.0000328
-1.83%
$ 65,580 $ 3,874
Aug 7, 10 AM $ 0.0000334
-1.30%
$ 66,799 $ 5,080
Aug 7, 9 AM $ 0.0000339
-2.70%
$ 67,678 $ 5,370
Aug 7, 8 AM $ 0.000035
-32.16%
$ 69,897 $ 5,127
Aug 7, 7 AM $ 0.0000515
+0.00%
$ 103,037 $ 4,759
Aug 7, 6 AM $ 0.0000515
+0.00%
$ 103,037 $ 4,740
Aug 7, 5 AM $ 0.0000515
-6.51%
$ 103,037 $ 4,736
Aug 7, 4 AM $ 0.0000551
+33.58%
$ 110,212 $ 4,443