MomoAI Historical Data

MTOS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.000619
-0.16%
$ 1.24 million $ 17,469
Jun 14, 12 AM $ 0.00062
-2.11%
$ 1.24 million $ 17,469
Jun 13, 11 PM $ 0.000633
+0.00%
$ 1.27 million $ 14,768
Jun 13, 10 PM $ 0.000633
+0.00%
$ 1.27 million $ 14,765
Jun 13, 9 PM $ 0.000633
+0.00%
$ 1.27 million $ 14,761
Jun 13, 8 PM $ 0.000633
+0.00%
$ 1.27 million $ 14,852
Jun 13, 7 PM $ 0.000633
+0.12%
$ 1.27 million $ 14,837
Jun 13, 6 PM $ 0.000633
+0.00%
$ 1.26 million $ 14,880
Jun 13, 5 PM $ 0.000633
+0.00%
$ 1.26 million $ 14,863
Jun 13, 4 PM $ 0.000633
+0.00%
$ 1.26 million $ 14,889
Jun 13, 3 PM $ 0.000633
+0.00%
$ 1.26 million $ 14,903
Jun 13, 2 PM $ 0.000633
-0.04%
$ 1.26 million $ 14,893
Jun 13, 1 PM $ 0.000633
-1.63%
$ 1.26 million $ 14,885
Jun 13, 12 PM $ 0.000643
+0.00%
$ 1.29 million $ 14,949
Jun 13, 11 AM $ 0.000643
+0.00%
$ 1.29 million $ 14,949
Jun 13, 10 AM $ 0.000643
-0.27%
$ 1.29 million $ 8,404
Jun 13, 9 AM $ 0.000645
+1.19%
$ 1.29 million $ 8,401
Jun 13, 8 AM $ 0.000638
+0.00%
$ 1.27 million $ 8,398
Jun 13, 7 AM $ 0.000638
+1.13%
$ 1.27 million $ 8,381
Jun 13, 6 AM $ 0.00063
+0.00%
$ 1.26 million $ 8,364
Jun 13, 5 AM $ 0.00063
+0.00%
$ 1.26 million $ 16,720
Jun 13, 4 AM $ 0.00063
-0.79%
$ 1.26 million $ 16,709
Jun 13, 3 AM $ 0.000635
+0.00%
$ 1.27 million $ 16,706
Jun 13, 2 AM $ 0.000635
+0.41%
$ 1.27 million $ 16,717
Jun 13, 1 AM $ 0.000633
+0.00%
$ 1.26 million $ 9,891
Jun 13, 12 AM $ 0.000633
+0.00%
$ 1.26 million $ 9,888
Jun 12, 11 PM $ 0.000633
+0.00%
$ 1.26 million $ 9,884
Jun 12, 10 PM $ 0.000633
+0.00%
$ 1.26 million $ 9,880
Jun 12, 9 PM $ 0.000633
+0.00%
$ 1.26 million $ 9,891
Jun 12, 8 PM $ 0.000633
+0.12%
$ 1.26 million $ 9,792
Jun 12, 7 PM $ 0.000625
-1.37%
$ 1.25 million $ 9,823
Jun 12, 6 PM $ 0.000634
-0.20%
$ 1.27 million $ 9,807
Jun 12, 5 PM $ 0.000635
+2.79%
$ 1.27 million $ 9,814
Jun 12, 4 PM $ 0.000618
+0.00%
$ 1.23 million $ 10,223
Jun 12, 3 PM $ 0.000618
+0.00%
$ 1.23 million $ 10,213
Jun 12, 2 PM $ 0.000618
+0.00%
$ 1.23 million $ 10,485
Jun 12, 1 PM $ 0.000618
+0.89%
$ 1.23 million $ 10,461
Jun 12, 12 PM $ 0.000612
+0.00%
$ 1.22 million $ 10,614
Jun 12, 11 AM $ 0.000612
+3.94%
$ 1.22 million $ 10,737
Jun 12, 10 AM $ 0.000589
-3.83%
$ 1.18 million $ 10,828
Jun 12, 9 AM $ 0.000613
-0.39%
$ 1.22 million $ 10,886
Jun 12, 8 AM $ 0.000598
-4.33%
$ 1.19 million $ 10,773
Jun 12, 7 AM $ 0.000625
+1.23%
$ 1.25 million $ 10,756
Jun 12, 6 AM $ 0.000618
+0.78%
$ 1.24 million $ 10,837
Jun 12, 5 AM $ 0.000614
-0.32%
$ 1.23 million $ 7,441
Jun 12, 4 AM $ 0.000616
-0.18%
$ 1.23 million $ 19,092
Jun 12, 3 AM $ 0.000617
+0.55%
$ 1.23 million $ 19,154
Jun 12, 2 AM $ 0.000613
+0.00%
$ 1.23 million $ 19,135
Jun 12, 1 AM $ 0.000613
+0.00%
$ 1.23 million $ 19,136
Jun 12, 12 AM $ 0.000613
+0.00%
$ 1.23 million $ 19,137