MomoAI Historical Data

MTOS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.0000209
+0.38%
$ 41,760 $ 10,511
Feb 20, 10 AM $ 0.0000208
-0.24%
$ 41,600 $ 10,588
Feb 20, 9 AM $ 0.0000208
+0.92%
$ 41,600 $ 10,588
Feb 20, 8 AM $ 0.0000207
-0.19%
$ 41,320 $ 10,532
Feb 20, 7 AM $ 0.0000206
-2.18%
$ 41,280 $ 10,593
Feb 20, 6 AM $ 0.0000211
+12.00%
$ 42,200 $ 10,312
Feb 20, 5 AM $ 0.0000188
+0.27%
$ 37,680 $ 9,980
Feb 20, 4 AM $ 0.0000188
-0.27%
$ 37,580 $ 10,080
Feb 20, 3 AM $ 0.0000188
-0.42%
$ 37,580 $ 10,355
Feb 20, 2 AM $ 0.0000189
+5.41%
$ 37,780 $ 10,336
Feb 20, 1 AM $ 0.0000179
+4.61%
$ 35,840 $ 10,180
Feb 20, 12 AM $ 0.0000172
+0.00%
$ 34,340 $ 9,914
Feb 19, 11 PM $ 0.0000172
+0.23%
$ 34,340 $ 10,119
Feb 19, 10 PM $ 0.0000172
-0.06%
$ 34,340 $ 10,081
Feb 19, 9 PM $ 0.0000171
-0.35%
$ 34,280 $ 10,108
Feb 19, 8 PM $ 0.0000172
-0.17%
$ 34,400 $ 10,131
Feb 19, 7 PM $ 0.0000172
-0.17%
$ 34,460 $ 10,053
Feb 19, 6 PM $ 0.0000173
+0.17%
$ 34,520 $ 10,065
Feb 19, 5 PM $ 0.0000172
+0.00%
$ 34,460 $ 10,251
Feb 19, 4 PM $ 0.0000172
-0.23%
$ 34,460 $ 10,147
Feb 19, 3 PM $ 0.0000173
-0.58%
$ 34,540 $ 10,183
Feb 19, 2 PM $ 0.0000174
-0.91%
$ 34,840 $ 10,197
Feb 19, 1 PM $ 0.0000176
-0.85%
$ 35,160 $ 10,009
Feb 19, 12 PM $ 0.0000177
+0.57%
$ 35,460 $ 10,070
Feb 19, 11 AM $ 0.0000176
+0.34%
$ 35,240 $ 10,052
Feb 19, 10 AM $ 0.0000176
+0.23%
$ 35,140 $ 10,213
Feb 19, 9 AM $ 0.0000175
+0.00%
$ 35,060 $ 10,400
Feb 19, 8 AM $ 0.0000175
-1.57%
$ 35,060 $ 10,537
Feb 19, 7 AM $ 0.0000178
+4.10%
$ 35,520 $ 10,493
Feb 19, 6 AM $ 0.0000171
+0.00%
$ 34,120 $ 10,369
Feb 19, 5 AM $ 0.0000171
+0.29%
$ 34,120 $ 10,369
Feb 19, 4 AM $ 0.000017
-10.24%
$ 34,020 $ 10,293
Feb 19, 3 AM $ 0.0000189
+0.21%
$ 37,900 $ 9,921
Feb 19, 2 AM $ 0.0000189
-0.42%
$ 37,820 $ 9,866
Feb 19, 1 AM $ 0.000019
-0.05%
$ 37,980 $ 9,833
Feb 19, 12 AM $ 0.000019
-0.37%
$ 38,080 $ 9,903
Feb 18, 11 PM $ 0.0000191
-0.21%
$ 38,220 $ 9,879
Feb 18, 10 PM $ 0.0000191
+0.21%
$ 38,220 $ 10,039
Feb 18, 9 PM $ 0.0000191
-0.21%
$ 38,220 $ 10,170
Feb 18, 8 PM $ 0.0000191
+0.21%
$ 38,300 $ 10,128
Feb 18, 7 PM $ 0.0000191
+0.00%
$ 38,220 $ 10,389
Feb 18, 6 PM $ 0.0000191
+0.00%
$ 38,220 $ 10,353
Feb 18, 5 PM $ 0.0000191
-0.21%
$ 38,220 $ 10,206
Feb 18, 4 PM $ 0.0000191
+0.21%
$ 38,300 $ 10,268
Feb 18, 3 PM $ 0.0000191
+0.00%
$ 38,220 $ 10,248
Feb 18, 2 PM $ 0.0000191
+0.42%
$ 38,220 $ 10,346
Feb 18, 1 PM $ 0.0000192
-0.83%
$ 38,460 $ 10,543
Feb 18, 12 PM $ 0.0000194
+0.10%
$ 38,780 $ 10,437
Feb 18, 11 AM $ 0.0000194
-0.31%
$ 38,880 $ 10,491
Feb 18, 10 AM $ 0.0000195
+5.23%
$ 39,000 $ 10,318