MomoAI Historical Data

MTOS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.0000194
-0.31%
$ 38,880 $ 10,491
Feb 18, 10 AM $ 0.0000195
+5.23%
$ 39,000 $ 10,318
Feb 18, 9 AM $ 0.0000185
+1.26%
$ 37,080 $ 10,239
Feb 18, 8 AM $ 0.0000183
+0.16%
$ 36,600 $ 10,283
Feb 18, 7 AM $ 0.0000183
+0.00%
$ 36,540 $ 10,243
Feb 18, 6 AM $ 0.0000183
-0.22%
$ 36,540 $ 10,277
Feb 18, 5 AM $ 0.0000183
+0.60%
$ 36,620 $ 10,307
Feb 18, 4 AM $ 0.0000182
-0.11%
$ 36,400 $ 10,319
Feb 18, 3 AM $ 0.0000182
+0.44%
$ 36,440 $ 10,466
Feb 18, 2 AM $ 0.0000181
+0.00%
$ 36,280 $ 10,497
Feb 18, 1 AM $ 0.0000181
-1.25%
$ 36,280 $ 10,630
Feb 18, 12 AM $ 0.0000184
-4.17%
$ 36,740 $ 10,697
Feb 17, 11 PM $ 0.0000192
+1.70%
$ 38,340 $ 11,545
Feb 17, 10 PM $ 0.0000188
-1.26%
$ 37,700 $ 11,902
Feb 17, 9 PM $ 0.0000191
+4.60%
$ 38,180 $ 11,767
Feb 17, 8 PM $ 0.0000182
-1.56%
$ 36,500 $ 11,810
Feb 17, 7 PM $ 0.0000185
+2.71%
$ 37,080 $ 11,477
Feb 17, 6 PM $ 0.0000181
+0.00%
$ 36,200 $ 11,434
Feb 17, 5 PM $ 0.000018
+0.00%
$ 36,100 $ 11,541
Feb 17, 4 PM $ 0.000018
+0.00%
$ 36,100 $ 11,463
Feb 17, 3 PM $ 0.000018
-1.42%
$ 36,100 $ 11,543
Feb 17, 2 PM $ 0.0000183
+0.83%
$ 36,480 $ 11,463
Feb 17, 1 PM $ 0.0000182
-1.25%
$ 36,420 $ 11,467
Feb 17, 12 PM $ 0.0000184
+1.82%
$ 36,880 $ 11,411
Feb 17, 11 AM $ 0.0000181
-3.41%
$ 36,300 $ 11,375
Feb 17, 10 AM $ 0.0000188
+0.97%
$ 37,580 $ 11,306
Feb 17, 9 AM $ 0.0000186
+7.95%
$ 37,220 $ 11,295
Feb 17, 8 AM $ 0.0000172
+0.29%
$ 34,480 $ 11,122
Feb 17, 7 AM $ 0.0000172
+1.89%
$ 34,480 $ 11,297
Feb 17, 6 AM $ 0.0000169
-3.81%
$ 33,840 $ 11,709
Feb 17, 5 AM $ 0.0000176
+3.47%
$ 35,180 $ 11,741
Feb 17, 4 AM $ 0.0000175
-2.28%
$ 35,100 $ 11,599
Feb 17, 3 AM $ 0.000018
+0.22%
$ 35,920 $ 11,542
Feb 17, 2 AM $ 0.000018
+5.19%
$ 36,080 $ 11,564
Feb 17, 12 AM $ 0.0000188
+4.20%
$ 37,700 $ 11,474
Feb 16, 11 PM $ 0.0000173
+3.22%
$ 34,600 $ 10,288
Feb 16, 10 PM $ 0.0000168
+0.24%
$ 33,520 $ 10,262
Feb 16, 9 PM $ 0.0000168
+1.64%
$ 33,520 $ 10,335
Feb 16, 8 PM $ 0.0000164
-5.21%
$ 32,760 $ 10,185
Feb 16, 7 PM $ 0.0000173
+0.23%
$ 34,560 $ 10,152
Feb 16, 6 PM $ 0.0000172
-3.36%
$ 34,480 $ 10,111
Feb 16, 5 PM $ 0.0000178
+0.51%
$ 35,680 $ 10,019
Feb 16, 4 PM $ 0.0000177
-1.88%
$ 35,420 $ 10,048
Feb 16, 3 PM $ 0.000018
+1.40%
$ 36,100 $ 9,978
Feb 16, 2 PM $ 0.0000177
+0.17%
$ 35,500 $ 9,983
Feb 16, 1 PM $ 0.0000177
-0.23%
$ 35,440 $ 9,896
Feb 16, 12 PM $ 0.0000178
+0.23%
$ 35,520 $ 9,830
Feb 16, 11 AM $ 0.0000178
-0.34%
$ 35,660 $ 9,882
Feb 16, 10 AM $ 0.0000179
+0.68%
$ 35,800 $ 9,841
Feb 16, 9 AM $ 0.0000178
+2.36%
$ 35,320 $ 9,723