MomoAI Historical Data

MTOS Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 0.000613
+0.00%
$ 1.23 million $ 19,137
Jun 11, 11 PM $ 0.000613
+0.00%
$ 1.23 million $ 19,101
Jun 11, 10 PM $ 0.000613
+0.00%
$ 1.23 million $ 19,075
Jun 11, 9 PM $ 0.000613
+0.00%
$ 1.23 million $ 19,029
Jun 11, 8 PM $ 0.000613
-0.39%
$ 1.23 million $ 19,307
Jun 11, 7 PM $ 0.000616
-0.91%
$ 1.23 million $ 19,297
Jun 11, 6 PM $ 0.000622
-2.61%
$ 1.24 million $ 19,298
Jun 11, 5 PM $ 0.000639
+0.24%
$ 1.28 million $ 19,454
Jun 11, 4 PM $ 0.000637
+0.00%
$ 1.27 million $ 19,030
Jun 11, 3 PM $ 0.000637
+1.41%
$ 1.27 million $ 19,034
Jun 11, 2 PM $ 0.000628
-0.89%
$ 1.26 million $ 18,761
Jun 11, 1 PM $ 0.000634
-1.63%
$ 1.27 million $ 19,009
Jun 11, 12 PM $ 0.000645
+0.05%
$ 1.29 million $ 22,908
Jun 11, 11 AM $ 0.000645
+0.61%
$ 1.29 million $ 22,781
Jun 11, 10 AM $ 0.000641
-0.65%
$ 1.28 million $ 32,111
Jun 11, 9 AM $ 0.000645
+0.20%
$ 1.29 million $ 32,090
Jun 11, 8 AM $ 0.000644
+0.00%
$ 1.29 million $ 32,240
Jun 11, 7 AM $ 0.000644
-2.67%
$ 1.29 million $ 34,752
Jun 11, 6 AM $ 0.000661
+7.75%
$ 1.32 million $ 34,651
Jun 11, 5 AM $ 0.000641
+0.98%
$ 1.28 million $ 28,932
Jun 11, 4 AM $ 0.000635
+0.00%
$ 1.27 million $ 18,051
Jun 11, 3 AM $ 0.000635
-0.35%
$ 1.27 million $ 17,991
Jun 11, 2 AM $ 0.000637
+0.00%
$ 1.27 million $ 18,030
Jun 11, 1 AM $ 0.000637
-0.01%
$ 1.27 million $ 28,447
Jun 11, 12 AM $ 0.000637
+0.00%
$ 1.27 million $ 28,448
Jun 10, 11 PM $ 0.000637
+2.80%
$ 1.27 million $ 28,467
Jun 10, 10 PM $ 0.00062
-2.72%
$ 1.24 million $ 28,448
Jun 10, 9 PM $ 0.000637
-1.18%
$ 1.27 million $ 28,434
Jun 10, 8 PM $ 0.000645
+0.00%
$ 1.29 million $ 28,128
Jun 10, 7 PM $ 0.000645
+0.00%
$ 1.29 million $ 28,068
Jun 10, 6 PM $ 0.000645
-1.37%
$ 1.29 million $ 28,052
Jun 10, 5 PM $ 0.000654
-1.12%
$ 1.31 million $ 27,911
Jun 10, 4 PM $ 0.000661
+0.00%
$ 1.32 million $ 27,886
Jun 10, 3 PM $ 0.000661
-0.25%
$ 1.32 million $ 27,906
Jun 10, 2 PM $ 0.000663
+0.00%
$ 1.33 million $ 27,928
Jun 10, 1 PM $ 0.000663
+9.10%
$ 1.33 million $ 27,705
Jun 10, 12 PM $ 0.000608
-0.13%
$ 1.21 million $ 23,563
Jun 10, 11 AM $ 0.000608
+0.27%
$ 1.22 million $ 23,524
Jun 10, 10 AM $ 0.000607
+0.00%
$ 1.21 million $ 14,197
Jun 10, 9 AM $ 0.000607
+0.01%
$ 1.21 million $ 14,181
Jun 10, 8 AM $ 0.000607
+0.00%
$ 1.21 million $ 14,016
Jun 10, 7 AM $ 0.000607
+0.00%
$ 1.21 million $ 11,718
Jun 10, 6 AM $ 0.000607
+0.00%
$ 1.21 million $ 11,711
Jun 10, 5 AM $ 0.000607
-0.25%
$ 1.21 million $ 11,707
Jun 10, 4 AM $ 0.000608
-0.03%
$ 1.22 million $ 11,711
Jun 10, 3 AM $ 0.000608
+0.00%
$ 1.22 million $ 11,704
Jun 10, 2 AM $ 0.000608
+0.06%
$ 1.22 million $ 11,638
Jun 10, 1 AM $ 0.000608
+0.60%
$ 1.22 million $ 1,230
Jun 10, 12 AM $ 0.000604
+0.00%
$ 1.21 million $ 1,224
Jun 9, 11 PM $ 0.000604
-1.10%
$ 1.21 million $ 3,575