MomoAI Historical Data

MTOS Page 32
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.0000193
+0.57%
$ 38,520 $ 10,953
Apr 3, 8 PM $ 0.0000191
+0.00%
$ 38,300 $ 11,177
Apr 3, 7 PM $ 0.0000191
+0.00%
$ 38,300 $ 11,530
Apr 3, 6 PM $ 0.0000191
-0.88%
$ 38,300 $ 11,563
Apr 3, 5 PM $ 0.0000193
+0.00%
$ 38,640 $ 11,581
Apr 3, 4 PM $ 0.0000194
+0.89%
$ 38,740 $ 11,682
Apr 3, 3 PM $ 0.0000192
-3.56%
$ 38,500 $ 11,702
Apr 3, 2 PM $ 0.00002
+3.85%
$ 39,920 $ 11,540
Apr 3, 1 PM $ 0.0000192
-0.21%
$ 38,440 $ 11,616
Apr 3, 12 PM $ 0.0000193
+0.21%
$ 38,520 $ 11,663
Apr 3, 11 AM $ 0.0000193
+0.21%
$ 38,520 $ 11,676
Apr 3, 10 AM $ 0.0000192
+0.00%
$ 38,440 $ 11,646
Apr 3, 9 AM $ 0.0000193
+0.21%
$ 38,520 $ 11,691
Apr 3, 8 AM $ 0.0000192
+0.00%
$ 38,440 $ 11,909
Apr 3, 7 AM $ 0.0000192
+0.00%
$ 38,440 $ 12,081
Apr 3, 6 AM $ 0.0000192
+0.31%
$ 38,440 $ 12,017
Apr 3, 5 AM $ 0.0000192
+0.68%
$ 38,320 $ 11,966
Apr 3, 4 AM $ 0.000019
+0.26%
$ 38,060 $ 12,009
Apr 3, 3 AM $ 0.000019
-2.37%
$ 37,960 $ 12,115
Apr 3, 2 AM $ 0.0000194
-0.46%
$ 38,880 $ 12,145
Apr 3, 1 AM $ 0.0000195
+0.57%
$ 39,060 $ 12,169
Apr 3, 12 AM $ 0.0000194
-0.66%
$ 38,840 $ 11,965
Apr 2, 11 PM $ 0.0000195
+1.56%
$ 39,100 $ 11,918
Apr 2, 10 PM $ 0.0000192
+2.39%
$ 38,500 $ 11,839
Apr 2, 9 PM $ 0.0000186
+6.29%
$ 37,160 $ 11,289
Apr 2, 8 PM $ 0.0000185
-2.63%
$ 37,000 $ 10,867
Apr 2, 7 PM $ 0.000019
-0.68%
$ 38,000 $ 10,729
Apr 2, 6 PM $ 0.0000191
-1.19%
$ 38,260 $ 10,685
Apr 2, 5 PM $ 0.0000194
+6.43%
$ 38,720 $ 10,581
Apr 2, 4 PM $ 0.0000182
+0.00%
$ 36,380 $ 10,538
Apr 2, 3 PM $ 0.0000182
+0.28%
$ 36,380 $ 10,450
Apr 2, 2 PM $ 0.0000181
+0.00%
$ 36,280 $ 10,757
Apr 2, 1 PM $ 0.0000182
+0.00%
$ 36,380 $ 10,694
Apr 2, 12 PM $ 0.0000182
+0.00%
$ 36,380 $ 10,642
Apr 2, 11 AM $ 0.0000182
+0.00%
$ 36,380 $ 10,707
Apr 2, 10 AM $ 0.0000182
+0.00%
$ 36,380 $ 10,702
Apr 2, 9 AM $ 0.0000182
+0.44%
$ 36,380 $ 10,664
Apr 2, 8 AM $ 0.0000195
+0.21%
$ 39,100 $ 10,341
Apr 2, 7 AM $ 0.0000195
+0.00%
$ 39,100 $ 10,385
Apr 2, 6 AM $ 0.0000195
+0.26%
$ 39,100 $ 10,415
Apr 2, 5 AM $ 0.0000195
+0.26%
$ 39,100 $ 10,369
Apr 2, 4 AM $ 0.0000195
+0.00%
$ 39,000 $ 10,384
Apr 2, 3 AM $ 0.0000195
-0.26%
$ 39,000 $ 10,261
Apr 2, 2 AM $ 0.0000195
-0.76%
$ 39,100 $ 10,221
Apr 2, 1 AM $ 0.0000197
+0.00%
$ 39,400 $ 10,188
Apr 2, 12 AM $ 0.0000197
+0.00%
$ 39,400 $ 10,179
Apr 1, 11 PM $ 0.0000197
+0.00%
$ 39,400 $ 10,247
Apr 1, 10 PM $ 0.0000197
+0.25%
$ 39,500 $ 10,314
Apr 1, 9 PM $ 0.0000197
-0.25%
$ 39,400 $ 10,459
Apr 1, 8 PM $ 0.0000197
+0.25%
$ 39,500 $ 10,426