MomoAI Historical Data

MTOS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.0000178
+2.36%
$ 35,320 $ 9,723
Feb 16, 8 AM $ 0.0000172
-0.46%
$ 33,980 $ 9,770
Feb 16, 7 AM $ 0.0000173
-2.26%
$ 34,560 $ 9,511
Feb 16, 6 AM $ 0.0000177
+0.11%
$ 35,360 $ 9,147
Feb 16, 5 AM $ 0.0000177
+0.68%
$ 35,400 $ 9,147
Feb 16, 4 AM $ 0.0000176
-0.17%
$ 35,160 $ 9,168
Feb 16, 3 AM $ 0.0000176
-0.28%
$ 35,320 $ 9,252
Feb 16, 2 AM $ 0.0000177
+0.28%
$ 35,320 $ 9,203
Feb 16, 1 AM $ 0.0000176
-4.35%
$ 35,220 $ 9,169
Feb 16, 12 AM $ 0.0000197
+0.00%
$ 39,320 $ 8,909
Feb 15, 11 PM $ 0.0000197
-0.25%
$ 39,320 $ 8,912
Feb 15, 10 PM $ 0.0000197
+0.25%
$ 39,420 $ 8,851
Feb 15, 9 PM $ 0.0000197
+0.00%
$ 39,420 $ 8,756
Feb 15, 8 PM $ 0.0000197
+0.00%
$ 39,320 $ 8,762
Feb 15, 7 PM $ 0.0000197
+0.00%
$ 39,320 $ 8,877
Feb 15, 6 PM $ 0.0000197
-0.25%
$ 39,320 $ 9,044
Feb 15, 5 PM $ 0.0000197
+0.00%
$ 39,420 $ 9,040
Feb 15, 4 PM $ 0.0000197
+0.00%
$ 39,420 $ 9,070
Feb 15, 3 PM $ 0.0000197
+0.25%
$ 39,420 $ 9,065
Feb 15, 2 PM $ 0.0000197
+0.00%
$ 39,320 $ 9,004
Feb 15, 1 PM $ 0.0000197
-0.25%
$ 39,320 $ 9,101
Feb 15, 12 PM $ 0.0000197
+0.25%
$ 39,420 $ 9,089
Feb 15, 11 AM $ 0.0000197
-0.25%
$ 39,320 $ 9,024
Feb 15, 10 AM $ 0.0000197
+0.25%
$ 39,420 $ 9,003
Feb 15, 9 AM $ 0.0000197
+0.25%
$ 39,420 $ 8,969
Feb 15, 8 AM $ 0.0000197
+0.25%
$ 39,320 $ 8,864
Feb 15, 7 AM $ 0.0000197
-0.25%
$ 39,320 $ 8,924
Feb 15, 6 AM $ 0.0000197
+0.25%
$ 39,420 $ 8,879
Feb 15, 5 AM $ 0.0000197
+0.00%
$ 39,420 $ 8,887
Feb 15, 4 AM $ 0.0000197
+0.25%
$ 39,420 $ 8,990
Feb 15, 3 AM $ 0.0000197
-0.25%
$ 39,320 $ 8,979
Feb 15, 2 AM $ 0.0000197
-0.20%
$ 39,420 $ 9,033
Feb 15, 1 AM $ 0.0000197
+0.25%
$ 39,500 $ 8,987
Feb 15, 12 AM $ 0.0000197
-0.25%
$ 39,400 $ 8,969
Feb 14, 11 PM $ 0.0000197
+0.25%
$ 39,500 $ 9,014
Feb 14, 10 PM $ 0.0000197
+0.00%
$ 39,400 $ 9,083
Feb 14, 9 PM $ 0.0000197
-0.25%
$ 39,400 $ 9,173
Feb 14, 8 PM $ 0.0000197
+0.00%
$ 39,500 $ 9,270
Feb 14, 7 PM $ 0.0000197
-0.30%
$ 39,500 $ 9,231
Feb 14, 6 PM $ 0.0000198
-0.10%
$ 39,620 $ 9,053
Feb 14, 5 PM $ 0.0000198
-0.45%
$ 39,660 $ 9,024
Feb 14, 4 PM $ 0.0000199
+0.00%
$ 39,840 $ 9,007
Feb 14, 3 PM $ 0.0000199
+0.20%
$ 39,840 $ 8,998
Feb 14, 2 PM $ 0.0000199
+0.00%
$ 39,760 $ 9,046
Feb 14, 1 PM $ 0.0000199
-0.20%
$ 39,760 $ 9,088
Feb 14, 12 PM $ 0.0000199
+0.00%
$ 39,840 $ 9,195
Feb 14, 11 AM $ 0.0000199
+0.00%
$ 39,840 $ 9,273
Feb 14, 10 AM $ 0.0000199
+0.00%
$ 39,840 $ 9,286
Feb 14, 9 AM $ 0.0000199
+0.00%
$ 39,840 $ 9,300
Feb 14, 8 AM $ 0.0000199
-0.70%
$ 39,840 $ 9,410