MomoAI Historical Data

MTOS Page 32
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 0.000604
-1.10%
$ 1.21 million $ 3,575
Jun 9, 10 PM $ 0.000611
+0.00%
$ 1.22 million $ 3,613
Jun 9, 9 PM $ 0.000611
-0.20%
$ 1.22 million $ 3,664
Jun 9, 8 PM $ 0.000612
+0.20%
$ 1.22 million $ 3,696
Jun 9, 7 PM $ 0.000611
+0.00%
$ 1.22 million $ 3,741
Jun 9, 6 PM $ 0.000611
+0.00%
$ 1.22 million $ 19,741
Jun 9, 5 PM $ 0.000611
-0.22%
$ 1.22 million $ 19,724
Jun 9, 4 PM $ 0.000588
-3.95%
$ 1.18 million $ 19,731
Jun 9, 3 PM $ 0.000613
+0.77%
$ 1.22 million $ 19,720
Jun 9, 2 PM $ 0.000608
+0.00%
$ 1.21 million $ 19,720
Jun 9, 1 PM $ 0.000608
+0.00%
$ 1.21 million $ 19,726
Jun 9, 12 PM $ 0.000608
+0.00%
$ 1.21 million $ 19,755
Jun 9, 11 AM $ 0.000608
+1.58%
$ 1.21 million $ 19,811
Jun 9, 10 AM $ 0.000598
-0.17%
$ 1.2 million $ 19,797
Jun 9, 9 AM $ 0.000599
-0.10%
$ 1.2 million $ 19,752
Jun 9, 8 AM $ 0.0006
+1.94%
$ 1.2 million $ 19,792
Jun 9, 7 AM $ 0.000589
+0.24%
$ 1.18 million $ 30,304
Jun 9, 6 AM $ 0.000587
+0.00%
$ 1.17 million $ 30,393
Jun 9, 5 AM $ 0.000587
-0.24%
$ 1.17 million $ 30,346
Jun 9, 4 AM $ 0.000589
+0.78%
$ 1.18 million $ 30,331
Jun 9, 3 AM $ 0.000584
-0.01%
$ 1.17 million $ 30,305
Jun 9, 2 AM $ 0.000584
-0.01%
$ 1.17 million $ 30,333
Jun 9, 1 AM $ 0.000584
+0.12%
$ 1.17 million $ 30,329
Jun 9, 12 AM $ 0.000584
+0.00%
$ 1.17 million $ 30,321
Jun 8, 11 PM $ 0.000584
+0.00%
$ 1.17 million $ 27,985
Jun 8, 10 PM $ 0.000584
+0.02%
$ 1.17 million $ 28,003
Jun 8, 9 PM $ 0.000584
+0.00%
$ 1.17 million $ 27,984
Jun 8, 8 PM $ 0.000584
-0.25%
$ 1.17 million $ 27,954
Jun 8, 7 PM $ 0.000585
+7.50%
$ 1.17 million $ 27,952
Jun 8, 6 PM $ 0.000544
+0.00%
$ 1.09 million $ 12,059
Jun 8, 5 PM $ 0.000544
+0.00%
$ 1.09 million $ 12,080
Jun 8, 4 PM $ 0.000544
+0.00%
$ 1.09 million $ 12,167
Jun 8, 3 PM $ 0.000544
+0.00%
$ 1.09 million $ 12,154
Jun 8, 2 PM $ 0.000544
-0.27%
$ 1.09 million $ 12,135
Jun 8, 1 PM $ 0.000546
+3.96%
$ 1.09 million $ 12,132
Jun 8, 12 PM $ 0.000544
+0.00%
$ 1.09 million $ 12,182
Jun 8, 11 AM $ 0.000544
+0.07%
$ 1.09 million $ 12,177
Jun 8, 10 AM $ 0.000544
+0.00%
$ 1.09 million $ 12,370
Jun 8, 9 AM $ 0.000544
+0.12%
$ 1.09 million $ 12,393
Jun 8, 8 AM $ 0.000543
-0.12%
$ 1.09 million $ 12,401
Jun 8, 7 AM $ 0.000544
+1.25%
$ 1.09 million $ 1,679
Jun 8, 6 AM $ 0.000537
+0.00%
$ 1.07 million $ 1,627
Jun 8, 5 AM $ 0.000537
-1.32%
$ 1.07 million $ 18,766
Jun 8, 4 AM $ 0.000544
+0.00%
$ 1.09 million $ 18,777
Jun 8, 3 AM $ 0.000544
+0.00%
$ 1.09 million $ 18,816
Jun 8, 2 AM $ 0.000544
+0.00%
$ 1.09 million $ 18,847
Jun 8, 1 AM $ 0.000544
+2.51%
$ 1.09 million $ 18,841
Jun 8, 12 AM $ 0.000531
-1.70%
$ 1.06 million $ 18,970
Jun 7, 11 PM $ 0.00054
+0.00%
$ 1.08 million $ 18,990
Jun 7, 10 PM $ 0.000541
+0.13%
$ 1.08 million $ 19,092