MomoAI Historical Data

MTOS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.0000199
+0.00%
$ 39,840 $ 9,273
Feb 14, 10 AM $ 0.0000199
+0.00%
$ 39,840 $ 9,286
Feb 14, 9 AM $ 0.0000199
+0.00%
$ 39,840 $ 9,300
Feb 14, 8 AM $ 0.0000199
-0.70%
$ 39,840 $ 9,410
Feb 14, 7 AM $ 0.0000201
+0.25%
$ 40,120 $ 9,452
Feb 14, 6 AM $ 0.00002
+1.68%
$ 40,020 $ 9,787
Feb 14, 5 AM $ 0.0000198
-1.00%
$ 39,700 $ 9,731
Feb 14, 4 AM $ 0.00002
+0.00%
$ 40,100 $ 9,745
Feb 14, 3 AM $ 0.00002
+0.00%
$ 40,000 $ 9,809
Feb 14, 2 AM $ 0.00002
+0.00%
$ 40,100 $ 9,804
Feb 14, 1 AM $ 0.00002
-0.25%
$ 40,000 $ 9,898
Feb 14, 12 AM $ 0.00002
-0.50%
$ 40,000 $ 9,870
Feb 13, 11 PM $ 0.0000201
-0.30%
$ 40,300 $ 10,024
Feb 13, 10 PM $ 0.0000202
-0.30%
$ 40,300 $ 10,066
Feb 13, 9 PM $ 0.0000203
-0.30%
$ 40,540 $ 9,968
Feb 13, 8 PM $ 0.0000203
+0.00%
$ 40,660 $ 9,995
Feb 13, 7 PM $ 0.0000203
+0.30%
$ 40,660 $ 10,016
Feb 13, 6 PM $ 0.0000203
-0.30%
$ 40,540 $ 10,035
Feb 13, 5 PM $ 0.0000203
-0.30%
$ 40,540 $ 10,095
Feb 13, 4 PM $ 0.0000203
+0.00%
$ 40,660 $ 10,001
Feb 13, 3 PM $ 0.0000203
+0.00%
$ 40,660 $ 9,924
Feb 13, 2 PM $ 0.0000203
+0.00%
$ 40,660 $ 9,926
Feb 13, 1 PM $ 0.0000203
-3.33%
$ 40,660 $ 9,866
Feb 13, 12 PM $ 0.000021
+0.00%
$ 42,060 $ 9,975
Feb 13, 11 AM $ 0.000021
+0.29%
$ 42,060 $ 10,030
Feb 13, 10 AM $ 0.000021
-0.29%
$ 41,940 $ 10,272
Feb 13, 9 AM $ 0.000021
+0.00%
$ 42,060 $ 10,311
Feb 13, 8 AM $ 0.000021
+0.00%
$ 42,060 $ 10,346
Feb 13, 7 AM $ 0.000021
+0.14%
$ 42,060 $ 10,224
Feb 13, 6 AM $ 0.0000221
-0.27%
$ 44,240 $ 9,930
Feb 13, 5 AM $ 0.0000222
-0.72%
$ 44,360 $ 9,956
Feb 13, 4 AM $ 0.0000223
+1.36%
$ 44,680 $ 9,945
Feb 13, 3 AM $ 0.000022
+0.00%
$ 44,080 $ 9,809
Feb 13, 2 AM $ 0.0000221
+4.64%
$ 44,180 $ 9,872
Feb 13, 1 AM $ 0.0000211
+0.00%
$ 42,220 $ 9,712
Feb 13, 12 AM $ 0.0000211
+4.87%
$ 42,220 $ 9,786
Feb 12, 11 PM $ 0.0000201
+5.12%
$ 40,260 $ 9,589
Feb 12, 10 PM $ 0.0000191
-0.26%
$ 38,300 $ 9,675
Feb 12, 9 PM $ 0.0000192
+0.42%
$ 38,400 $ 9,716
Feb 12, 8 PM $ 0.0000191
+0.26%
$ 38,240 $ 9,780
Feb 12, 7 PM $ 0.0000191
-0.26%
$ 38,140 $ 9,854
Feb 12, 6 PM $ 0.0000191
+0.26%
$ 38,240 $ 9,865
Feb 12, 5 PM $ 0.0000191
-0.26%
$ 38,240 $ 9,931
Feb 12, 4 PM $ 0.0000191
+0.26%
$ 38,240 $ 9,941
Feb 12, 3 PM $ 0.0000191
+0.37%
$ 38,140 $ 10,006
Feb 12, 2 PM $ 0.000019
+0.00%
$ 37,980 $ 10,003
Feb 12, 1 PM $ 0.0000206
-3.01%
$ 41,280 $ 9,821
Feb 12, 12 PM $ 0.0000213
+0.00%
$ 42,560 $ 9,753
Feb 12, 11 AM $ 0.0000213
+4.88%
$ 42,560 $ 9,711
Feb 12, 10 AM $ 0.0000203
+0.30%
$ 40,580 $ 9,546