MomoAI Historical Data

MTOS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.0000203
+0.30%
$ 40,580 $ 9,546
Feb 12, 9 AM $ 0.0000202
+0.00%
$ 40,460 $ 9,617
Feb 12, 8 AM $ 0.0000202
-0.39%
$ 40,460 $ 9,642
Feb 12, 7 AM $ 0.0000203
+0.25%
$ 40,620 $ 9,694
Feb 12, 6 AM $ 0.0000203
+0.25%
$ 40,620 $ 9,725
Feb 12, 5 AM $ 0.0000203
+0.85%
$ 40,520 $ 9,718
Feb 12, 4 AM $ 0.0000201
-0.25%
$ 40,180 $ 9,688
Feb 12, 3 AM $ 0.0000201
+0.25%
$ 40,280 $ 9,730
Feb 12, 2 AM $ 0.0000201
+0.00%
$ 40,180 $ 9,598
Feb 12, 1 AM $ 0.0000201
+0.00%
$ 40,180 $ 9,558
Feb 12, 12 AM $ 0.0000201
-0.64%
$ 40,180 $ 9,495
Feb 11, 11 PM $ 0.0000202
-2.79%
$ 40,440 $ 9,527
Feb 11, 10 PM $ 0.0000208
+0.00%
$ 41,600 $ 9,383
Feb 11, 9 PM $ 0.0000208
-3.08%
$ 41,600 $ 9,405
Feb 11, 8 PM $ 0.0000215
+3.87%
$ 42,920 $ 9,240
Feb 11, 7 PM $ 0.0000207
+0.00%
$ 41,320 $ 9,206
Feb 11, 6 PM $ 0.0000207
+0.00%
$ 41,320 $ 9,323
Feb 11, 5 PM $ 0.0000207
+0.00%
$ 41,320 $ 9,331
Feb 11, 4 PM $ 0.0000207
+0.00%
$ 41,320 $ 9,366
Feb 11, 3 PM $ 0.0000207
+0.00%
$ 41,320 $ 9,376
Feb 11, 2 PM $ 0.0000207
+0.00%
$ 41,320 $ 10,072
Feb 11, 1 PM $ 0.0000207
-0.53%
$ 41,320 $ 10,150
Feb 11, 12 PM $ 0.0000208
-0.24%
$ 41,540 $ 10,230
Feb 11, 11 AM $ 0.0000208
-3.57%
$ 41,540 $ 10,276
Feb 11, 10 AM $ 0.0000216
-1.28%
$ 43,840 $ 10,334
Feb 11, 9 AM $ 0.0000219
-0.23%
$ 43,740 $ 10,294
Feb 11, 8 AM $ 0.0000219
-2.92%
$ 43,740 $ 11,218
Feb 11, 7 AM $ 0.0000226
-1.10%
$ 45,160 $ 11,112
Feb 11, 6 AM $ 0.0000228
+0.00%
$ 45,660 $ 11,093
Feb 11, 5 AM $ 0.0000228
+0.00%
$ 45,660 $ 10,991
Feb 11, 4 AM $ 0.0000228
+0.00%
$ 45,660 $ 10,960
Feb 11, 3 AM $ 0.0000228
+0.00%
$ 45,660 $ 10,906
Feb 11, 2 AM $ 0.0000228
+0.00%
$ 45,660 $ 11,970
Feb 11, 1 AM $ 0.0000228
-0.26%
$ 45,660 $ 12,033
Feb 11, 12 AM $ 0.0000228
-0.26%
$ 45,660 $ 12,070
Feb 10, 11 PM $ 0.0000229
+0.00%
$ 45,780 $ 12,054
Feb 10, 10 PM $ 0.0000229
+0.00%
$ 45,780 $ 12,020
Feb 10, 9 PM $ 0.0000229
+0.26%
$ 45,780 $ 12,004
Feb 10, 8 PM $ 0.0000228
+0.00%
$ 45,660 $ 12,018
Feb 10, 7 PM $ 0.0000228
+0.00%
$ 45,660 $ 11,934
Feb 10, 6 PM $ 0.0000228
+0.00%
$ 45,660 $ 11,937
Feb 10, 5 PM $ 0.0000228
+0.00%
$ 45,660 $ 11,919
Feb 10, 4 PM $ 0.0000228
+0.00%
$ 45,660 $ 11,778
Feb 10, 3 PM $ 0.0000229
-6.38%
$ 45,660 $ 11,729
Feb 10, 2 PM $ 0.0000244
+0.00%
$ 48,900 $ 11,126
Feb 10, 9 AM $ 0.000019
+0.21%
$ 38,080 $ 9,844
Feb 10, 8 AM $ 0.000019
+0.21%
$ 38,080 $ 9,813
Feb 10, 7 AM $ 0.000019
-0.21%
$ 38,000 $ 9,814
Feb 10, 6 AM $ 0.000019
+0.00%
$ 38,080 $ 9,835
Feb 10, 3 AM $ 0.0000228
+18.43%
$ 45,620 $ 9,608