MomoAI Historical Data

MTOS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.00002
+0.00%
$ 40,020 $ 17,975
Feb 8, 2 AM $ 0.00002
+0.25%
$ 40,020 $ 18,452
Feb 8, 1 AM $ 0.00002
-0.25%
$ 39,920 $ 18,976
Feb 8, 12 AM $ 0.00002
+0.25%
$ 40,020 $ 19,506
Feb 7, 11 PM $ 0.00002
+0.00%
$ 39,920 $ 19,963
Feb 7, 10 PM $ 0.00002
+0.25%
$ 40,020 $ 20,639
Feb 7, 9 PM $ 0.00002
-0.25%
$ 39,920 $ 21,014
Feb 7, 8 PM $ 0.00002
+0.25%
$ 40,020 $ 20,978
Feb 7, 7 PM $ 0.00002
+0.00%
$ 39,920 $ 20,994
Feb 7, 6 PM $ 0.00002
-0.25%
$ 39,920 $ 21,050
Feb 7, 5 PM $ 0.00002
+0.25%
$ 39,920 $ 20,860
Feb 7, 4 PM $ 0.00002
+0.00%
$ 40,020 $ 20,907
Feb 7, 3 PM $ 0.00002
-0.25%
$ 40,020 $ 20,972
Feb 7, 2 PM $ 0.00002
+0.25%
$ 40,020 $ 20,904
Feb 7, 1 PM $ 0.00002
+0.00%
$ 40,020 $ 21,008
Feb 7, 12 PM $ 0.00002
+3.42%
$ 39,920 $ 21,059
Feb 7, 11 AM $ 0.0000193
+0.00%
$ 38,600 $ 21,039
Feb 7, 10 AM $ 0.0000193
+0.00%
$ 38,600 $ 21,056
Feb 7, 9 AM $ 0.0000193
+0.00%
$ 38,600 $ 21,036
Feb 7, 8 AM $ 0.0000193
+0.00%
$ 38,600 $ 20,973
Feb 7, 7 AM $ 0.0000192
-0.26%
$ 38,500 $ 20,812
Feb 7, 6 AM $ 0.0000193
+0.26%
$ 38,600 $ 20,773
Feb 7, 5 AM $ 0.0000193
+0.26%
$ 38,600 $ 20,699
Feb 7, 4 AM $ 0.0000193
+0.00%
$ 38,600 $ 20,543
Feb 7, 3 AM $ 0.0000192
+0.00%
$ 38,500 $ 20,228
Feb 7, 2 AM $ 0.0000193
+0.00%
$ 38,600 $ 19,875
Feb 7, 1 AM $ 0.0000192
+0.00%
$ 38,500 $ 19,524
Feb 7, 12 AM $ 0.0000192
-0.26%
$ 38,500 $ 19,173
Feb 6, 11 PM $ 0.0000192
-0.26%
$ 38,600 $ 18,748
Feb 6, 10 PM $ 0.0000193
+0.00%
$ 38,600 $ 18,299
Feb 6, 9 PM $ 0.0000193
+0.26%
$ 38,600 $ 18,052
Feb 6, 8 PM $ 0.0000192
+0.00%
$ 38,500 $ 17,599
Feb 6, 7 PM $ 0.0000192
-0.26%
$ 38,600 $ 17,141
Feb 6, 6 PM $ 0.0000192
-0.26%
$ 38,600 $ 16,712
Feb 6, 5 PM $ 0.0000192
+0.36%
$ 38,500 $ 16,559
Feb 6, 4 PM $ 0.0000192
+0.21%
$ 38,280 $ 16,151
Feb 6, 3 PM $ 0.0000191
-0.21%
$ 38,280 $ 15,774
Feb 6, 2 PM $ 0.0000192
+0.21%
$ 38,280 $ 15,499
Feb 6, 1 PM $ 0.0000191
+3.63%
$ 38,280 $ 15,115
Feb 6, 12 PM $ 0.0000185
+0.27%
$ 36,940 $ 14,643
Feb 6, 11 AM $ 0.0000184
-0.27%
$ 36,940 $ 14,180
Feb 6, 10 AM $ 0.0000185
+1.26%
$ 36,940 $ 13,730
Feb 6, 9 AM $ 0.0000182
-0.22%
$ 36,480 $ 13,379
Feb 6, 8 AM $ 0.0000183
+0.00%
$ 36,560 $ 13,017
Feb 6, 7 AM $ 0.0000182
-0.22%
$ 36,480 $ 12,820
Feb 6, 6 AM $ 0.0000182
+0.00%
$ 36,480 $ 12,449
Feb 6, 5 AM $ 0.0000183
+0.00%
$ 36,560 $ 12,083
Feb 6, 4 AM $ 0.0000182
-0.22%
$ 36,480 $ 11,915
Feb 6, 3 AM $ 0.0000183
+0.22%
$ 36,560 $ 11,981
Feb 6, 2 AM $ 0.0000182
+0.00%
$ 36,480 $ 11,994