MomoAI Historical Data

MTOS Page 36
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.0000194
-0.21%
$ 38,780 $ 9,914
Mar 26, 5 PM $ 0.0000194
+1.04%
$ 38,860 $ 10,177
Mar 26, 4 PM $ 0.0000192
+0.21%
$ 38,460 $ 10,158
Mar 26, 3 PM $ 0.0000192
+0.00%
$ 38,380 $ 10,230
Mar 26, 2 PM $ 0.0000191
+1.87%
$ 38,180 $ 10,355
Mar 26, 1 PM $ 0.0000187
-0.21%
$ 37,480 $ 10,295
Mar 26, 12 PM $ 0.0000188
+0.00%
$ 37,560 $ 10,297
Mar 26, 11 AM $ 0.0000188
+0.00%
$ 37,560 $ 10,250
Mar 26, 10 AM $ 0.0000188
+0.00%
$ 37,560 $ 10,480
Mar 26, 9 AM $ 0.0000188
+0.00%
$ 37,560 $ 10,592
Mar 26, 8 AM $ 0.0000188
+0.00%
$ 37,560 $ 10,588
Mar 26, 7 AM $ 0.0000188
+0.00%
$ 37,560 $ 10,542
Mar 26, 6 AM $ 0.0000188
+0.00%
$ 37,560 $ 10,612
Mar 26, 5 AM $ 0.0000188
-0.27%
$ 37,560 $ 10,629
Mar 26, 4 AM $ 0.0000188
+0.00%
$ 37,660 $ 10,718
Mar 26, 3 AM $ 0.0000188
+0.00%
$ 37,660 $ 10,808
Mar 26, 2 AM $ 0.0000188
+0.27%
$ 37,660 $ 11,088
Mar 26, 1 AM $ 0.0000188
-1.78%
$ 37,560 $ 11,055
Mar 26, 12 AM $ 0.0000191
+0.21%
$ 38,240 $ 11,069
Mar 25, 11 PM $ 0.0000191
+0.00%
$ 38,240 $ 11,434
Mar 25, 10 PM $ 0.0000191
-1.39%
$ 38,240 $ 11,494
Mar 25, 9 PM $ 0.0000194
+0.00%
$ 38,780 $ 11,437
Mar 25, 8 PM $ 0.0000194
+0.00%
$ 38,780 $ 11,426
Mar 25, 7 PM $ 0.0000194
-0.31%
$ 38,780 $ 11,548
Mar 25, 6 PM $ 0.0000194
+2.80%
$ 38,900 $ 11,690
Mar 25, 5 PM $ 0.0000189
+1.34%
$ 37,840 $ 11,684
Mar 25, 4 PM $ 0.0000187
+1.97%
$ 37,340 $ 11,570
Mar 25, 3 PM $ 0.0000183
-1.13%
$ 36,620 $ 11,660
Mar 25, 2 PM $ 0.0000186
+0.11%
$ 37,120 $ 11,504
Mar 25, 1 PM $ 0.0000185
+0.00%
$ 37,080 $ 11,663
Mar 25, 12 PM $ 0.0000185
-0.11%
$ 37,080 $ 11,697
Mar 25, 11 AM $ 0.0000185
+1.76%
$ 37,080 $ 11,917
Mar 25, 10 AM $ 0.000018
-1.58%
$ 36,100 $ 11,686
Mar 25, 9 AM $ 0.0000183
-0.65%
$ 36,680 $ 11,608
Mar 25, 8 AM $ 0.0000185
-0.54%
$ 36,920 $ 11,963
Mar 25, 7 AM $ 0.0000186
+0.22%
$ 37,120 $ 11,953
Mar 25, 6 AM $ 0.0000185
-0.05%
$ 37,040 $ 11,811
Mar 25, 5 AM $ 0.0000185
-0.32%
$ 37,060 $ 11,825
Mar 25, 4 AM $ 0.0000186
+1.31%
$ 37,180 $ 11,831
Mar 25, 3 AM $ 0.0000183
-3.83%
$ 36,700 $ 11,883
Mar 25, 2 AM $ 0.0000191
-0.21%
$ 38,160 $ 11,710
Mar 25, 1 AM $ 0.0000191
+0.21%
$ 38,240 $ 11,634
Mar 25, 12 AM $ 0.0000191
+4.61%
$ 38,160 $ 11,623
Mar 24, 11 PM $ 0.0000182
-0.82%
$ 36,480 $ 11,393
Mar 24, 10 PM $ 0.0000184
-0.22%
$ 36,780 $ 11,251
Mar 24, 9 PM $ 0.0000184
+0.33%
$ 36,860 $ 11,271
Mar 24, 8 PM $ 0.0000184
+3.20%
$ 36,740 $ 11,198
Mar 24, 7 PM $ 0.0000178
-0.56%
$ 35,600 $ 10,923
Mar 24, 6 PM $ 0.0000179
+1.19%
$ 35,800 $ 10,715
Mar 24, 5 PM $ 0.0000177
+0.00%
$ 35,380 $ 10,536