MomoAI Historical Data

MTOS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.0000184
+0.22%
$ 36,860 $ 13,486
Feb 4, 2 AM $ 0.0000184
-0.22%
$ 36,780 $ 13,415
Feb 4, 1 AM $ 0.0000184
+0.22%
$ 36,780 $ 13,449
Feb 4, 12 AM $ 0.0000184
+0.00%
$ 36,780 $ 13,310
Feb 3, 11 PM $ 0.0000184
+0.00%
$ 36,780 $ 13,200
Feb 3, 10 PM $ 0.0000184
-0.22%
$ 36,780 $ 13,072
Feb 3, 9 PM $ 0.0000184
+0.00%
$ 36,780 $ 13,143
Feb 3, 8 PM $ 0.0000184
+0.00%
$ 36,780 $ 13,039
Feb 3, 7 PM $ 0.0000184
+0.00%
$ 36,780 $ 13,046
Feb 3, 6 PM $ 0.0000184
-0.22%
$ 36,780 $ 12,945
Feb 3, 5 PM $ 0.0000184
+0.00%
$ 36,860 $ 12,892
Feb 3, 4 PM $ 0.0000184
+0.00%
$ 36,860 $ 12,740
Feb 3, 3 PM $ 0.0000184
-9.94%
$ 36,780 $ 12,727
Feb 3, 2 PM $ 0.0000205
+11.18%
$ 40,960 $ 12,168
Feb 3, 1 PM $ 0.0000184
-0.05%
$ 36,840 $ 12,044
Feb 3, 12 PM $ 0.0000184
+0.00%
$ 36,860 $ 11,906
Feb 3, 11 AM $ 0.0000184
+0.00%
$ 36,860 $ 12,057
Feb 3, 10 AM $ 0.0000184
+0.27%
$ 36,860 $ 12,374
Feb 3, 9 AM $ 0.0000184
+0.27%
$ 36,860 $ 12,441
Feb 3, 8 AM $ 0.0000184
+0.00%
$ 36,860 $ 12,448
Feb 3, 7 AM $ 0.0000184
-1.29%
$ 36,760 $ 12,480
Feb 3, 6 AM $ 0.0000186
-0.69%
$ 37,240 $ 12,543
Feb 3, 5 AM $ 0.0000188
+0.05%
$ 37,520 $ 12,501
Feb 3, 4 AM $ 0.0000188
-0.11%
$ 37,580 $ 12,501
Feb 3, 3 AM $ 0.0000186
+0.05%
$ 37,140 $ 12,345
Feb 3, 2 AM $ 0.0000186
-10.20%
$ 37,140 $ 12,311
Feb 3, 1 AM $ 0.0000207
+5.07%
$ 41,420 $ 12,307
Feb 3, 12 AM $ 0.0000197
-0.50%
$ 39,340 $ 12,357
Feb 2, 11 PM $ 0.0000198
-0.20%
$ 39,540 $ 12,363
Feb 2, 10 PM $ 0.0000198
-1.93%
$ 39,620 $ 12,378
Feb 2, 9 PM $ 0.0000202
+0.15%
$ 40,400 $ 12,337
Feb 2, 8 PM $ 0.0000202
-0.15%
$ 40,340 $ 12,394
Feb 2, 7 PM $ 0.0000202
+0.00%
$ 40,400 $ 12,306
Feb 2, 6 PM $ 0.0000202
+0.15%
$ 40,400 $ 12,257
Feb 2, 5 PM $ 0.0000202
+3.60%
$ 40,340 $ 12,227
Feb 2, 4 PM $ 0.0000216
-0.28%
$ 43,200 $ 12,322
Feb 2, 3 PM $ 0.0000217
+0.28%
$ 43,320 $ 12,316
Feb 2, 2 PM $ 0.0000216
+0.00%
$ 43,200 $ 12,290
Feb 2, 1 PM $ 0.00002
+4.38%
$ 40,020 $ 12,215
Feb 2, 12 PM $ 0.000018
-1.75%
$ 36,000 $ 12,206
Feb 2, 10 AM $ 0.0000181
+0.00%
$ 36,200 $ 11,838
Feb 2, 9 AM $ 0.000018
-0.28%
$ 36,100 $ 11,799
Feb 2, 8 AM $ 0.0000181
+0.00%
$ 36,200 $ 11,751
Feb 2, 7 AM $ 0.0000181
-8.12%
$ 36,200 $ 11,734
Feb 2, 6 AM $ 0.0000197
-0.20%
$ 39,400 $ 11,694
Feb 2, 5 AM $ 0.0000197
+0.20%
$ 39,400 $ 11,696
Feb 2, 4 AM $ 0.0000197
+0.00%
$ 39,480 $ 11,650
Feb 2, 3 AM $ 0.0000197
+0.00%
$ 39,480 $ 11,757
Feb 2, 2 AM $ 0.0000197
+0.00%
$ 39,400 $ 11,660
Feb 2, 1 AM $ 0.0000197
-0.20%
$ 39,400 $ 11,641