MomoAI Historical Data

MTOS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.0000197
+3.90%
$ 39,400 $ 3,282
Mar 15, 2026 $ 0.000019
-3.61%
$ 37,920 $ 9,333
Mar 14, 2026 $ 0.0000197
+3.42%
$ 39,340 $ 9,298
Mar 13, 2026 $ 0.000019
-1.40%
$ 38,040 $ 9,284
Mar 12, 2026 $ 0.0000193
-10.24%
$ 38,580 $ 11,010
Mar 11, 2026 $ 0.0000215
+19.99%
$ 42,980 $ 12,761
Mar 10, 2026 $ 0.0000179
-7.11%
$ 35,820 $ 9,756
Mar 9, 2026 $ 0.0000193
+6.23%
$ 38,560 $ 9,968
Mar 8, 2026 $ 0.0000182
-1.57%
$ 36,380 $ 10,275
Mar 7, 2026 $ 0.0000184
-1.45%
$ 36,720 $ 10,629
Mar 6, 2026 $ 0.0000186
-3.22%
$ 37,260 $ 10,366
Mar 5, 2026 $ 0.0000192
-3.89%
$ 38,500 $ 9,688
Mar 4, 2026 $ 0.00002
-0.69%
$ 40,060 $ 10,004
Mar 3, 2026 $ 0.0000202
+1.36%
$ 40,340 $ 10,455
Mar 2, 2026 $ 0.0000199
+27.32%
$ 39,800 $ 11,783
Mar 1, 2026 $ 0.0000156
-10.53%
$ 31,260 $ 9,773
Feb 28, 2026 $ 0.0000175
+4.30%
$ 34,940 $ 10,020
Feb 27, 2026 $ 0.0000167
-7.97%
$ 33,500 $ 9,703
Feb 26, 2026 $ 0.0000182
-1.25%
$ 36,400 $ 9,497
Feb 25, 2026 $ 0.0000184
+5.92%
$ 36,860 $ 11,162
Feb 24, 2026 $ 0.0000174
-0.85%
$ 34,880 $ 9,700
Feb 23, 2026 $ 0.0000176
-1.35%
$ 35,180 $ 8,804
Feb 22, 2026 $ 0.0000178
-10.49%
$ 35,660 $ 9,387
Feb 21, 2026 $ 0.0000199
-10.47%
$ 39,840 $ 10,112
Feb 20, 2026 $ 0.0000222
+29.59%
$ 44,500 $ 11,421
Feb 19, 2026 $ 0.0000172
-10.15%
$ 34,340 $ 10,119
Feb 18, 2026 $ 0.0000191
-0.31%
$ 38,220 $ 9,879
Feb 17, 2026 $ 0.0000192
+5.97%
$ 38,340 $ 11,545
Feb 16, 2026 $ 0.0000173
-12.00%
$ 34,600 $ 10,288
Feb 15, 2026 $ 0.0000197
-0.46%
$ 39,320 $ 8,912
Feb 14, 2026 $ 0.0000197
-1.99%
$ 39,500 $ 9,014
Feb 13, 2026 $ 0.0000201
+0.10%
$ 40,300 $ 10,024
Feb 12, 2026 $ 0.0000201
-0.45%
$ 40,260 $ 9,589
Feb 11, 2026 $ 0.0000202
-11.66%
$ 40,440 $ 9,527
Feb 10, 2026 $ 0.0000229
+14.68%
$ 45,780 $ 12,054
Feb 9, 2026 $ 0.00002
-1.43%
$ 39,920 $ 9,254
Feb 8, 2026 $ 0.0000202
+1.45%
$ 40,500 $ 8,666
Feb 7, 2026 $ 0.00002
+3.42%
$ 39,920 $ 19,963
Feb 6, 2026 $ 0.0000192
+5.31%
$ 38,600 $ 18,748
Feb 5, 2026 $ 0.0000183
+0.05%
$ 36,560 $ 12,035
Feb 4, 2026 $ 0.0000183
-0.44%
$ 36,620 $ 12,527
Feb 3, 2026 $ 0.0000184
-7.17%
$ 36,780 $ 13,200
Feb 2, 2026 $ 0.0000198
+0.36%
$ 39,540 $ 12,363
Feb 1, 2026 $ 0.0000197
-3.19%
$ 39,400 $ 11,674
Jan 31, 2026 $ 0.0000203
-4.82%
$ 40,700 $ 11,918
Jan 30, 2026 $ 0.0000214
-13.65%
$ 42,760 $ 10,527
Jan 29, 2026 $ 0.000023
-4.21%
$ 46,000 $ 11,681
Jan 28, 2026 $ 0.000024
-2.24%
$ 47,920 $ 12,418
Jan 27, 2026 $ 0.0000245
+0.49%
$ 49,020 $ 11,757
Jan 26, 2026 $ 0.0000244
+10.31%
$ 48,780 $ 12,631