MomoAI Historical Data

MTOS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0000422
+0.50%
$ 84,460 $ 40,643
Jul 18, 2025 $ 0.000042
+1.94%
$ 84,000 $ 82,986
Jul 17, 2025 $ 0.0000412
-2.58%
$ 82,420 $ 77,756
Jul 16, 2025 $ 0.0000423
+1.73%
$ 84,600 $ 79,835
Jul 15, 2025 $ 0.0000416
+0.60%
$ 83,160 $ 78,571
Jul 14, 2025 $ 0.0000413
+0.34%
$ 82,660 $ 61,723
Jul 13, 2025 $ 0.0000412
+5.56%
$ 82,380 $ 80,951
Jul 12, 2025 $ 0.0000398
-0.95%
$ 79,600 $ 64,636
Jul 11, 2025 $ 0.0000402
-4.54%
$ 80,340 $ 76,699
Jul 10, 2025 $ 0.0000415
+3.31%
$ 82,980 $ 84,518
Jul 9, 2025 $ 0.0000402
+5.68%
$ 80,320 $ 79,462
Jul 8, 2025 $ 0.000038
-1.76%
$ 75,960 $ 75,661
Jul 7, 2025 $ 0.0000386
-5.96%
$ 77,300 $ 81,662
Jul 6, 2025 $ 0.0000411
+1.31%
$ 82,180 $ 82,951
Jul 5, 2025 $ 0.0000406
+3.87%
$ 81,120 $ 83,572
Jul 4, 2025 $ 0.000039
-0.84%
$ 78,080 $ 65,232
Jul 3, 2025 $ 0.0000399
-1.77%
$ 79,900 $ 57,996
Jul 2, 2025 $ 0.0000406
-2.45%
$ 81,260 $ 60,767
Jul 1, 2025 $ 0.0000417
-11.15%
$ 83,300 $ 65,347
Jun 30, 2025 $ 0.0000469
-7.31%
$ 93,820 $ 61,679
Jun 29, 2025 $ 0.0000503
-13.63%
$ 100,640 $ 30,360
Jun 28, 2025 $ 0.0000583
+17.53%
$ 116,520 $ 24,556
Jun 27, 2025 $ 0.0000496
-15.30%
$ 99,120 $ 30,100
Jun 26, 2025 $ 0.000059
+10.83%
$ 118,060 $ 61,575
Jun 25, 2025 $ 0.0000508
+13.38%
$ 101,700 $ 11,729
Jun 24, 2025 $ 0.0000419
-2.65%
$ 83,780 $ 46,326
Jun 23, 2025 $ 0.0000397
+1.20%
$ 79,320 $ 29,158
Jun 22, 2025 $ 0.0000392
-2.66%
$ 78,380 $ 35,824
Jun 21, 2025 $ 0.0000404
-1.08%
$ 80,760 $ 70,087
Jun 20, 2025 $ 0.0000408
-0.61%
$ 81,640 $ 105,791
Jun 19, 2025 $ 0.0000411
-0.94%
$ 82,140 $ 93,969
Jun 18, 2025 $ 0.0000414
-2.38%
$ 82,880 $ 84,065
Jun 17, 2025 $ 0.0000425
-0.79%
$ 84,940 $ 71,524
Jun 16, 2025 $ 0.0000428
-0.76%
$ 85,620 $ 73,802
Jun 15, 2025 $ 0.0000431
+4.76%
$ 86,300 $ 95,269
Jun 14, 2025 $ 0.0000412
+5.64%
$ 82,360 $ 62,146
Jun 13, 2025 $ 0.000039
-8.56%
$ 77,960 $ 88,997
Jun 12, 2025 $ 0.0000464
-10.00%
$ 92,900 $ 84,233
Jun 11, 2025 $ 0.0000516
-2.29%
$ 103,220 $ 101,690
Jun 10, 2025 $ 0.0000525
+1.55%
$ 105,000 $ 83,711
Jun 9, 2025 $ 0.0000519
+8.28%
$ 103,800 $ 74,178
Jun 8, 2025 $ 0.0000479
+0.00%
$ 95,860 $ 74,520
Jun 7, 2025 $ 0.0000479
-2.29%
$ 95,720 $ 65,753
Jun 6, 2025 $ 0.000049
+1.83%
$ 97,960 $ 93,777
Jun 5, 2025 $ 0.0000481
-7.25%
$ 96,200 $ 39,436
Jun 4, 2025 $ 0.0000519
+6.53%
$ 103,720 $ 1,004
Jun 3, 2025 $ 0.0000487
+3.44%
$ 97,360 $ 26,849
Jun 2, 2025 $ 0.0000471
-11.06%
$ 94,120 $ 81,365
Jun 1, 2025 $ 0.0000529
+1.32%
$ 105,780 $ 69,246
May 31, 2025 $ 0.0000522
+1.22%
$ 104,400 $ 42,340