MomoAI Historical Data

MTOS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.000477
+0.00%
$ 952,471 $ 1,797
Jun 3, 4 PM $ 0.000477
-0.11%
$ 952,471 $ 1,797
Jun 3, 3 PM $ 0.000477
+0.21%
$ 953,490 $ 1,769
Jun 3, 2 PM $ 0.000476
+0.00%
$ 951,492 $ 1,787
Jun 3, 1 PM $ 0.000476
+0.00%
$ 951,492 $ 1,792
Jun 3, 12 PM $ 0.000476
+0.00%
$ 951,492 $ 1,921
Jun 3, 11 AM $ 0.000476
+0.00%
$ 951,492 $ 1,941
Jun 3, 10 AM $ 0.000476
-0.21%
$ 951,492 $ 9,823
Jun 3, 9 AM $ 0.000477
+0.01%
$ 953,490 $ 10,065
Jun 3, 8 AM $ 0.000474
+0.00%
$ 948,034 $ 10,059
Jun 3, 7 AM $ 0.000474
-0.26%
$ 948,034 $ 10,039
Jun 3, 6 AM $ 0.000476
+0.00%
$ 950,552 $ 9,991
Jun 3, 5 AM $ 0.000476
+0.00%
$ 950,552 $ 9,991
Jun 3, 4 AM $ 0.000476
-0.20%
$ 950,552 $ 9,995
Jun 3, 3 AM $ 0.000477
+0.00%
$ 952,491 $ 14,188
Jun 3, 2 AM $ 0.000477
+0.00%
$ 952,491 $ 19,666
Jun 3, 1 AM $ 0.000477
-0.10%
$ 952,491 $ 19,659
Jun 3, 12 AM $ 0.000477
-0.42%
$ 953,490 $ 19,654
Jun 2, 11 PM $ 0.000479
+0.40%
$ 957,468 $ 19,657
Jun 2, 10 PM $ 0.000477
-0.02%
$ 953,630 $ 19,608
Jun 2, 6 PM $ 0.000414
+3.18%
$ 828,145 $ 19,055
Jun 2, 5 PM $ 0.000402
+0.00%
$ 802,621 $ 19,029
Jun 2, 4 PM $ 0.000402
+0.01%
$ 802,621 $ 19,029
Jun 2, 3 PM $ 0.000402
-0.47%
$ 802,541 $ 19,000
Jun 2, 2 PM $ 0.000403
+0.00%
$ 806,338 $ 19,005
Jun 2, 1 PM $ 0.000441
+0.00%
$ 882,013 $ 18,863
Jun 2, 12 PM $ 0.000441
+0.00%
$ 882,013 $ 18,863
Jun 2, 11 AM $ 0.000441
+3.71%
$ 882,013 $ 18,864
Jun 2, 10 AM $ 0.000425
-3.46%
$ 850,492 $ 10,975
Jun 2, 9 AM $ 0.000441
+0.00%
$ 881,014 $ 10,741
Jun 2, 8 AM $ 0.000441
+0.00%
$ 881,014 $ 10,747
Jun 2, 7 AM $ 0.000441
+0.00%
$ 881,014 $ 10,759
Jun 2, 6 AM $ 0.000441
+0.00%
$ 881,014 $ 10,787
Jun 2, 5 AM $ 0.000441
+0.00%
$ 881,014 $ 10,783
Jun 2, 4 AM $ 0.000441
+4.70%
$ 881,014 $ 10,792
Jun 2, 3 AM $ 0.0004
-1.43%
$ 799,522 $ 6,613
Jun 2, 2 AM $ 0.000406
-0.09%
$ 811,115 $ 1,145
Jun 2, 1 AM $ 0.000406
+0.00%
$ 811,855 $ 1,156
Jun 2, 12 AM $ 0.000406
-0.29%
$ 811,855 $ 1,194
Jun 1, 11 PM $ 0.000407
+0.20%
$ 814,214 $ 1,206
Jun 1, 10 PM $ 0.000407
+0.00%
$ 812,615 $ 1,251
Jun 1, 9 PM $ 0.000407
+0.00%
$ 812,615 $ 1,271
Jun 1, 8 PM $ 0.000407
+0.00%
$ 812,615 $ 1,293
Jun 1, 7 PM $ 0.000407
+0.00%
$ 812,615 $ 1,476
Jun 1, 6 PM $ 0.000407
+0.00%
$ 812,615 $ 1,471
Jun 1, 5 PM $ 0.000407
+0.00%
$ 812,615 $ 1,471
Jun 1, 4 PM $ 0.000407
+0.00%
$ 812,615 $ 1,475
Jun 1, 3 PM $ 0.000407
+0.00%
$ 812,615 $ 1,496
Jun 1, 2 PM $ 0.000407
-0.13%
$ 812,615 $ 1,470
Jun 1, 1 PM $ 0.000407
-0.32%
$ 813,654 $ 1,477