MomoAI Historical Data

MTOS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 AM $ 0.0000551
+33.58%
$ 110,212 $ 4,443
Aug 7, 3 AM $ 0.0000413
-7.96%
$ 82,509 $ 4,077
Aug 7, 2 AM $ 0.0000448
+10.52%
$ 89,645 $ 3,994
Aug 7, 1 AM $ 0.0000406
-8.93%
$ 81,110 $ 3,628
Aug 7, 12 AM $ 0.0000446
+2.96%
$ 89,065 $ 3,606
Aug 6, 11 PM $ 0.0000433
+10.80%
$ 86,507 $ 3,162
Aug 6, 10 PM $ 0.0000364
-0.63%
$ 72,695 $ 3,072
Aug 6, 9 PM $ 0.0000366
+0.00%
$ 73,155 $ 2,964
Aug 6, 8 PM $ 0.0000366
-1.61%
$ 73,155 $ 3,018
Aug 6, 7 PM $ 0.0000372
-4.02%
$ 74,354 $ 2,978
Aug 6, 6 PM $ 0.0000388
-4.98%
$ 77,472 $ 2,977
Aug 6, 5 PM $ 0.0000445
+35.13%
$ 89,025 $ 2,917
Aug 6, 4 PM $ 0.000033
+15.33%
$ 65,879 $ 2,279
Aug 6, 3 PM $ 0.0000286
-9.56%
$ 57,125 $ 2,172
Aug 6, 2 PM $ 0.0000316
+5.33%
$ 63,161 $ 2,136
Aug 6, 1 PM $ 0.00003
-4.64%
$ 59,963 $ 2,049
Aug 6, 12 PM $ 0.0000315
-9.36%
$ 62,881 $ 2,025
Aug 6, 11 AM $ 0.0000347
+26.22%
$ 69,377 $ 1,913
Aug 6, 10 AM $ 0.0000275
+19.41%
$ 54,966 $ 594
Aug 6, 9 AM $ 0.000023
+0.00%
$ 46,032 $ 265
Aug 6, 8 AM $ 0.000023
+0.00%
$ 46,032 $ 352
Aug 6, 7 AM $ 0.000023
+0.00%
$ 46,032 $ 392
Aug 6, 6 AM $ 0.000023
+0.00%
$ 46,032 $ 394
Aug 6, 5 AM $ 0.000023
+0.26%
$ 46,032 $ 394
Aug 6, 4 AM $ 0.000023
-3.89%
$ 45,912 $ 400
Aug 6, 3 AM $ 0.0000239
-0.62%
$ 47,771 $ 375
Aug 6, 2 AM $ 0.000024
+0.00%
$ 48,070 $ 402
Aug 6, 1 AM $ 0.000024
+0.00%
$ 48,070 $ 402
Aug 6, 12 AM $ 0.000024
+0.00%
$ 48,070 $ 402
Aug 5, 11 PM $ 0.000024
+0.38%
$ 48,070 $ 416
Aug 5, 10 PM $ 0.000024
+0.25%
$ 47,891 $ 334
Aug 5, 9 PM $ 0.0000239
+4.05%
$ 47,771 $ 329
Aug 5, 8 PM $ 0.000023
+3.14%
$ 45,912 $ 278
Aug 5, 7 PM $ 0.0000223
+0.86%
$ 44,513 $ 269
Aug 5, 6 PM $ 0.0000221
-4.37%
$ 44,133 $ 242
Aug 5, 5 PM $ 0.0000231
+0.26%
$ 46,152 $ 225
Aug 5, 4 PM $ 0.000023
+0.26%
$ 46,032 $ 222
Aug 5, 3 PM $ 0.000023
+0.00%
$ 45,912 $ 230
Aug 5, 2 PM $ 0.000023
+0.00%
$ 45,912 $ 240
Aug 5, 1 PM $ 0.000023
+0.00%
$ 45,912 $ 302
Aug 5, 12 PM $ 0.000023
-3.85%
$ 45,912 $ 302
Aug 5, 11 AM $ 0.0000239
+0.00%
$ 47,751 $ 304
Aug 5, 10 AM $ 0.0000224
+0.00%
$ 44,832 $ 300
Aug 5, 9 AM $ 0.0000224
-2.73%
$ 44,832 $ 318
Aug 5, 8 AM $ 0.0000231
+1.99%
$ 46,092 $ 242
Aug 5, 7 AM $ 0.0000226
-4.44%
$ 45,192 $ 267
Aug 5, 6 AM $ 0.0000237
+0.00%
$ 47,291 $ 267
Aug 5, 5 AM $ 0.0000237
+0.00%
$ 47,291 $ 267
Aug 5, 4 AM $ 0.0000237
+0.00%
$ 47,291 $ 314
Aug 5, 3 AM $ 0.0000237
+0.00%
$ 47,291 $ 359