MomoAI Historical Data

MTOS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.0000321
+0.00%
$ 64,240 $ 13,808
Apr 14, 11 AM $ 0.0000321
-0.22%
$ 64,240 $ 13,841
Apr 14, 10 AM $ 0.0000322
+0.22%
$ 64,380 $ 13,861
Apr 14, 9 AM $ 0.0000321
-0.22%
$ 64,240 $ 13,861
Apr 14, 8 AM $ 0.0000322
-0.12%
$ 64,380 $ 13,750
Apr 14, 7 AM $ 0.0000322
+0.25%
$ 64,460 $ 13,989
Apr 14, 6 AM $ 0.0000321
+1.01%
$ 64,300 $ 14,175
Apr 14, 5 AM $ 0.0000318
-1.33%
$ 63,660 $ 14,191
Apr 14, 4 AM $ 0.0000323
+0.00%
$ 64,520 $ 14,139
Apr 14, 3 AM $ 0.0000323
+0.00%
$ 64,520 $ 14,102
Apr 14, 2 AM $ 0.0000323
+1.96%
$ 64,520 $ 14,512
Apr 14, 1 AM $ 0.0000316
+2.06%
$ 63,280 $ 14,732
Apr 14, 12 AM $ 0.000031
+7.83%
$ 62,000 $ 14,686
Apr 13, 11 PM $ 0.0000287
-1.57%
$ 57,500 $ 14,425
Apr 13, 10 PM $ 0.0000292
+0.03%
$ 58,420 $ 14,721
Apr 13, 9 PM $ 0.0000296
+3.43%
$ 59,140 $ 14,532
Apr 13, 8 PM $ 0.0000286
+0.00%
$ 57,180 $ 14,459
Apr 13, 7 PM $ 0.0000286
+0.00%
$ 57,180 $ 14,471
Apr 13, 6 PM $ 0.0000286
+2.29%
$ 57,180 $ 14,376
Apr 13, 5 PM $ 0.0000279
+0.58%
$ 55,900 $ 14,241
Apr 13, 4 PM $ 0.0000278
+0.25%
$ 55,580 $ 14,083
Apr 13, 3 PM $ 0.0000277
+0.00%
$ 55,440 $ 14,007
Apr 13, 2 PM $ 0.0000277
-1.74%
$ 55,440 $ 13,908
Apr 13, 1 PM $ 0.0000282
-1.02%
$ 56,420 $ 11,879
Apr 13, 12 PM $ 0.0000285
+0.56%
$ 57,000 $ 11,764
Apr 13, 11 AM $ 0.0000283
+0.00%
$ 56,540 $ 11,770
Apr 13, 10 AM $ 0.0000283
+0.00%
$ 56,540 $ 11,729
Apr 13, 9 AM $ 0.0000284
-0.63%
$ 56,880 $ 11,605
Apr 13, 8 AM $ 0.0000286
+0.25%
$ 57,240 $ 11,734
Apr 13, 7 AM $ 0.0000285
+4.16%
$ 57,100 $ 11,588
Apr 13, 6 AM $ 0.0000274
-3.55%
$ 54,820 $ 11,450
Apr 13, 5 AM $ 0.0000284
-0.25%
$ 56,840 $ 11,277
Apr 13, 4 AM $ 0.0000284
-0.32%
$ 56,840 $ 11,215
Apr 13, 3 AM $ 0.0000285
+5.05%
$ 57,020 $ 11,236
Apr 13, 2 AM $ 0.0000271
+10.01%
$ 54,280 $ 10,753
Apr 13, 1 AM $ 0.0000247
+0.00%
$ 49,440 $ 10,439
Apr 13, 12 AM $ 0.0000247
+3.39%
$ 49,440 $ 10,371
Apr 12, 11 PM $ 0.0000239
+2.66%
$ 47,820 $ 10,633
Apr 12, 10 PM $ 0.0000233
+0.26%
$ 46,580 $ 10,254
Apr 12, 9 PM $ 0.0000232
+0.00%
$ 46,460 $ 10,261
Apr 12, 8 PM $ 0.0000232
-0.26%
$ 46,460 $ 10,104
Apr 12, 7 PM $ 0.0000233
-0.09%
$ 46,580 $ 10,045
Apr 12, 6 PM $ 0.0000233
+0.26%
$ 46,620 $ 10,084
Apr 12, 5 PM $ 0.0000232
-0.26%
$ 46,500 $ 10,027
Apr 12, 4 PM $ 0.0000233
+0.00%
$ 46,620 $ 10,134
Apr 12, 3 PM $ 0.0000233
+0.26%
$ 46,620 $ 10,255
Apr 12, 2 PM $ 0.0000232
-0.26%
$ 46,500 $ 10,319
Apr 12, 1 PM $ 0.0000233
-1.15%
$ 46,620 $ 10,353
Apr 12, 12 PM $ 0.0000236
+0.99%
$ 47,160 $ 11,110
Apr 12, 11 AM $ 0.0000233
-0.21%
$ 46,700 $ 11,256