MomoAI Historical Data

MTOS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.0000214
-0.79%
$ 42,760 $ 10,527
Jan 30, 10 PM $ 0.0000215
-0.23%
$ 43,100 $ 10,649
Jan 30, 9 PM $ 0.0000216
-9.09%
$ 43,200 $ 10,662
Jan 30, 8 PM $ 0.0000238
+0.00%
$ 47,520 $ 10,646
Jan 30, 7 PM $ 0.0000238
-0.25%
$ 47,520 $ 10,625
Jan 30, 6 PM $ 0.0000238
+0.00%
$ 47,640 $ 10,659
Jan 30, 5 PM $ 0.0000238
-0.29%
$ 47,640 $ 10,646
Jan 30, 4 PM $ 0.0000238
+0.00%
$ 47,660 $ 10,308
Jan 30, 3 PM $ 0.0000238
+0.00%
$ 47,660 $ 10,216
Jan 30, 2 PM $ 0.0000239
+0.00%
$ 47,780 $ 10,163
Jan 30, 1 PM $ 0.0000238
+0.00%
$ 47,660 $ 10,275
Jan 30, 12 PM $ 0.0000238
+0.00%
$ 47,660 $ 10,530
Jan 30, 11 AM $ 0.0000239
+0.00%
$ 47,780 $ 10,842
Jan 30, 10 AM $ 0.0000239
+0.00%
$ 47,780 $ 10,985
Jan 30, 9 AM $ 0.0000238
-0.25%
$ 47,660 $ 11,195
Jan 30, 8 AM $ 0.0000239
+0.00%
$ 47,780 $ 11,304
Jan 30, 7 AM $ 0.0000239
+0.00%
$ 47,660 $ 11,352
Jan 30, 6 AM $ 0.0000239
-0.17%
$ 47,780 $ 11,385
Jan 30, 5 AM $ 0.0000239
-1.44%
$ 47,860 $ 11,452
Jan 30, 4 AM $ 0.0000243
-3.57%
$ 48,560 $ 11,441
Jan 30, 3 AM $ 0.0000252
+1.73%
$ 50,500 $ 11,415
Jan 30, 2 AM $ 0.0000248
+0.24%
$ 49,640 $ 11,509
Jan 30, 1 AM $ 0.0000248
+0.24%
$ 49,640 $ 11,551
Jan 29, 11 PM $ 0.000023
-0.22%
$ 46,000 $ 11,681
Jan 29, 10 PM $ 0.000023
+1.90%
$ 46,100 $ 11,671
Jan 29, 9 PM $ 0.0000226
+0.00%
$ 45,240 $ 11,591
Jan 29, 8 PM $ 0.0000226
-0.22%
$ 45,240 $ 11,602
Jan 29, 7 PM $ 0.0000227
+0.22%
$ 45,340 $ 11,660
Jan 29, 6 PM $ 0.0000226
+0.00%
$ 45,240 $ 11,723
Jan 29, 5 PM $ 0.0000226
-0.22%
$ 45,240 $ 11,863
Jan 29, 4 PM $ 0.0000227
+0.22%
$ 45,340 $ 12,179
Jan 29, 3 PM $ 0.0000226
-0.22%
$ 45,240 $ 12,464
Jan 29, 2 PM $ 0.0000227
+0.00%
$ 45,340 $ 12,540
Jan 29, 1 PM $ 0.0000226
-0.44%
$ 45,240 $ 12,596
Jan 29, 12 PM $ 0.0000227
-3.85%
$ 45,440 $ 12,521
Jan 29, 11 AM $ 0.0000236
-0.04%
$ 47,260 $ 12,528
Jan 29, 10 AM $ 0.0000236
+0.00%
$ 47,280 $ 12,510
Jan 29, 9 AM $ 0.0000237
-0.92%
$ 47,380 $ 12,446
Jan 29, 8 AM $ 0.0000239
+0.00%
$ 47,720 $ 12,426
Jan 29, 7 AM $ 0.0000239
+0.17%
$ 47,800 $ 12,437
Jan 29, 6 AM $ 0.0000239
-0.21%
$ 47,720 $ 12,444
Jan 29, 5 AM $ 0.0000239
+0.04%
$ 47,820 $ 12,411
Jan 29, 4 AM $ 0.0000239
+0.17%
$ 47,800 $ 12,365
Jan 29, 3 AM $ 0.0000239
-0.21%
$ 47,720 $ 12,339
Jan 29, 2 AM $ 0.0000239
+0.00%
$ 47,820 $ 12,372
Jan 29, 1 AM $ 0.0000239
+0.21%
$ 47,820 $ 12,342
Jan 29, 12 AM $ 0.000024
-0.21%
$ 47,920 $ 12,395
Jan 28, 11 PM $ 0.000024
+0.00%
$ 47,920 $ 12,418
Jan 28, 10 PM $ 0.000024
+0.00%
$ 48,020 $ 12,405
Jan 28, 9 PM $ 0.000024
+0.21%
$ 48,020 $ 12,398