MomoAI Historical Data

MTOS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.0000244
-2.36%
$ 48,880 $ 12,370
Jan 26, 6 PM $ 0.000025
-0.24%
$ 50,060 $ 12,242
Jan 26, 5 PM $ 0.0000251
+0.24%
$ 50,180 $ 12,162
Jan 26, 4 PM $ 0.0000251
+0.24%
$ 50,180 $ 12,093
Jan 26, 3 PM $ 0.000025
-0.24%
$ 50,180 $ 12,187
Jan 26, 2 PM $ 0.0000251
+0.00%
$ 50,180 $ 12,090
Jan 26, 1 PM $ 0.0000251
+6.45%
$ 50,180 $ 12,089
Jan 26, 12 PM $ 0.0000236
+4.02%
$ 47,140 $ 11,973
Jan 26, 11 AM $ 0.0000227
-1.69%
$ 45,320 $ 11,822
Jan 26, 10 AM $ 0.000023
+1.63%
$ 46,000 $ 11,851
Jan 26, 9 AM $ 0.0000227
+0.00%
$ 45,460 $ 11,734
Jan 26, 8 AM $ 0.0000227
+0.00%
$ 45,460 $ 11,742
Jan 26, 7 AM $ 0.0000227
+4.65%
$ 45,460 $ 11,806
Jan 26, 6 AM $ 0.0000217
-0.28%
$ 43,480 $ 11,973
Jan 26, 5 AM $ 0.0000218
-6.28%
$ 43,600 $ 11,968
Jan 26, 4 AM $ 0.0000233
+0.00%
$ 46,520 $ 12,040
Jan 26, 3 AM $ 0.0000233
+0.00%
$ 46,520 $ 12,062
Jan 26, 2 AM $ 0.0000233
+8.64%
$ 46,520 $ 11,959
Jan 26, 1 AM $ 0.0000214
-3.17%
$ 42,820 $ 11,865
Jan 26, 12 AM $ 0.0000221
+0.00%
$ 44,220 $ 11,902
Jan 25, 11 PM $ 0.0000221
+0.23%
$ 44,220 $ 11,891
Jan 25, 10 PM $ 0.0000221
-0.23%
$ 44,120 $ 11,901
Jan 25, 9 PM $ 0.0000221
+0.00%
$ 44,220 $ 11,945
Jan 25, 8 PM $ 0.0000221
+0.23%
$ 44,220 $ 12,020
Jan 25, 7 PM $ 0.0000221
-0.23%
$ 44,120 $ 12,108
Jan 25, 6 PM $ 0.0000221
+0.00%
$ 44,220 $ 12,161
Jan 25, 5 PM $ 0.0000221
+0.23%
$ 44,220 $ 12,227
Jan 25, 4 PM $ 0.0000221
+0.00%
$ 44,120 $ 12,184
Jan 25, 3 PM $ 0.0000221
+2.08%
$ 44,120 $ 12,061
Jan 25, 2 PM $ 0.0000216
+0.14%
$ 43,220 $ 12,141
Jan 25, 1 PM $ 0.0000216
+0.00%
$ 43,160 $ 12,117
Jan 25, 12 PM $ 0.0000216
-0.23%
$ 43,160 $ 12,100
Jan 25, 11 AM $ 0.0000216
-2.04%
$ 43,260 $ 12,142
Jan 25, 10 AM $ 0.0000221
+0.23%
$ 44,160 $ 12,202
Jan 25, 9 AM $ 0.000022
+0.00%
$ 44,060 $ 12,206
Jan 25, 8 AM $ 0.000022
-0.23%
$ 44,060 $ 12,269
Jan 25, 7 AM $ 0.0000221
+0.00%
$ 44,160 $ 12,260
Jan 25, 6 AM $ 0.0000221
+0.23%
$ 44,160 $ 12,187
Jan 25, 5 AM $ 0.000022
+0.00%
$ 44,060 $ 12,126
Jan 25, 4 AM $ 0.000022
+0.00%
$ 44,060 $ 12,040
Jan 25, 3 AM $ 0.000022
-0.09%
$ 44,060 $ 12,006
Jan 25, 2 AM $ 0.0000221
+0.18%
$ 44,160 $ 12,065
Jan 25, 1 AM $ 0.000022
+0.00%
$ 44,080 $ 12,064
Jan 25, 12 AM $ 0.000022
-0.18%
$ 44,080 $ 12,027
Jan 24, 11 PM $ 0.0000221
+0.18%
$ 44,160 $ 12,087
Jan 24, 10 PM $ 0.000022
+0.00%
$ 44,080 $ 12,009
Jan 24, 9 PM $ 0.000022
-0.18%
$ 44,080 $ 12,057
Jan 24, 8 PM $ 0.0000221
+0.00%
$ 44,160 $ 12,074
Jan 24, 7 PM $ 0.0000221
+0.23%
$ 44,160 $ 12,145
Jan 24, 6 PM $ 0.000022
-0.23%
$ 44,060 $ 12,057