MomoAI Historical Data

MTOS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.0000246
-0.16%
$ 49,200 $ 12,053
Jan 20, 5 PM $ 0.0000246
+0.00%
$ 49,280 $ 12,028
Jan 20, 4 PM $ 0.0000246
-0.12%
$ 49,200 $ 11,933
Jan 20, 3 PM $ 0.0000246
-0.04%
$ 49,260 $ 11,936
Jan 20, 2 PM $ 0.0000246
-0.04%
$ 49,280 $ 11,971
Jan 20, 1 PM $ 0.0000246
+0.00%
$ 49,200 $ 12,037
Jan 20, 12 PM $ 0.0000246
-0.20%
$ 49,200 $ 12,041
Jan 20, 11 AM $ 0.0000246
+0.00%
$ 49,200 $ 12,063
Jan 20, 10 AM $ 0.0000246
-0.20%
$ 49,200 $ 12,125
Jan 20, 9 AM $ 0.0000246
+0.00%
$ 49,200 $ 12,139
Jan 20, 8 AM $ 0.0000246
+0.00%
$ 49,200 $ 12,179
Jan 20, 7 AM $ 0.0000246
-0.20%
$ 49,200 $ 12,160
Jan 20, 6 AM $ 0.0000246
+0.00%
$ 49,300 $ 12,145
Jan 20, 5 AM $ 0.0000246
-0.20%
$ 49,200 $ 12,208
Jan 20, 4 AM $ 0.0000246
+0.00%
$ 49,200 $ 12,201
Jan 20, 3 AM $ 0.0000246
+0.00%
$ 49,300 $ 12,285
Jan 20, 2 AM $ 0.0000246
+0.00%
$ 49,300 $ 12,332
Jan 20, 1 AM $ 0.0000246
+0.00%
$ 49,300 $ 12,258
Jan 20, 12 AM $ 0.0000246
+0.00%
$ 49,300 $ 12,280
Jan 19, 11 PM $ 0.0000246
+0.20%
$ 49,300 $ 12,239
Jan 19, 10 PM $ 0.0000246
+0.00%
$ 49,200 $ 12,278
Jan 19, 9 PM $ 0.0000246
+0.00%
$ 49,200 $ 12,298
Jan 19, 8 PM $ 0.0000246
-0.20%
$ 49,200 $ 12,168
Jan 19, 7 PM $ 0.0000246
+0.20%
$ 49,300 $ 12,050
Jan 19, 6 PM $ 0.0000246
-0.20%
$ 49,200 $ 12,014
Jan 19, 5 PM $ 0.0000246
+0.00%
$ 49,300 $ 12,082
Jan 19, 4 PM $ 0.0000246
+0.00%
$ 49,300 $ 12,124
Jan 19, 3 PM $ 0.0000246
+0.20%
$ 49,300 $ 12,110
Jan 19, 2 PM $ 0.0000246
-0.20%
$ 49,300 $ 12,138
Jan 19, 1 PM $ 0.0000246
+0.00%
$ 49,200 $ 12,076
Jan 19, 12 PM $ 0.0000246
-0.24%
$ 49,200 $ 12,079
Jan 19, 11 AM $ 0.0000247
-0.20%
$ 49,320 $ 12,078
Jan 19, 10 AM $ 0.0000247
+0.00%
$ 49,420 $ 12,138
Jan 19, 9 AM $ 0.0000248
+0.20%
$ 49,520 $ 12,167
Jan 19, 8 AM $ 0.0000247
+0.00%
$ 49,420 $ 12,138
Jan 19, 7 AM $ 0.0000247
-0.20%
$ 49,420 $ 12,282
Jan 19, 6 AM $ 0.0000248
+0.20%
$ 49,520 $ 12,256
Jan 19, 5 AM $ 0.0000247
-0.20%
$ 49,420 $ 12,458
Jan 19, 4 AM $ 0.0000248
+0.00%
$ 49,520 $ 12,530
Jan 19, 3 AM $ 0.0000248
+0.00%
$ 49,520 $ 12,486
Jan 19, 2 AM $ 0.0000247
+0.00%
$ 49,420 $ 12,351
Jan 19, 1 AM $ 0.0000248
+0.20%
$ 49,520 $ 12,400
Jan 19, 12 AM $ 0.0000247
+0.00%
$ 49,420 $ 12,356
Jan 18, 11 PM $ 0.0000247
-0.20%
$ 49,420 $ 12,460
Jan 18, 10 PM $ 0.0000248
+0.00%
$ 49,520 $ 12,436
Jan 18, 9 PM $ 0.0000248
+0.00%
$ 49,520 $ 12,499
Jan 18, 8 PM $ 0.0000248
+0.00%
$ 49,520 $ 12,624
Jan 18, 7 PM $ 0.0000248
+0.00%
$ 49,520 $ 12,679
Jan 18, 6 PM $ 0.0000247
+0.00%
$ 49,420 $ 12,777
Jan 18, 5 PM $ 0.0000247
+0.00%
$ 49,420 $ 12,733