MomoAI Historical Data

MTOS Page 47
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.00002
-0.30%
$ 40,060 $ 10,642
Mar 4, 6 AM $ 0.0000201
+0.30%
$ 40,180 $ 10,506
Mar 4, 5 AM $ 0.00002
+0.00%
$ 40,060 $ 10,494
Mar 4, 4 AM $ 0.00002
+0.00%
$ 40,060 $ 10,502
Mar 4, 3 AM $ 0.00002
-0.30%
$ 40,060 $ 10,534
Mar 4, 2 AM $ 0.0000201
+0.05%
$ 40,180 $ 10,503
Mar 4, 1 AM $ 0.0000201
+0.00%
$ 40,160 $ 10,532
Mar 4, 12 AM $ 0.0000201
-0.45%
$ 40,160 $ 10,515
Mar 3, 11 PM $ 0.0000202
+0.00%
$ 40,340 $ 10,455
Mar 3, 10 PM $ 0.0000202
-0.10%
$ 40,340 $ 10,456
Mar 3, 9 PM $ 0.0000202
+0.25%
$ 40,380 $ 9,959
Mar 3, 8 PM $ 0.0000201
+0.00%
$ 40,280 $ 10,010
Mar 3, 7 PM $ 0.0000201
+0.00%
$ 40,280 $ 10,229
Mar 3, 6 PM $ 0.0000201
-0.25%
$ 40,280 $ 10,239
Mar 3, 5 PM $ 0.0000201
-0.40%
$ 40,280 $ 10,273
Mar 3, 4 PM $ 0.0000202
+0.30%
$ 40,440 $ 10,293
Mar 3, 3 PM $ 0.0000202
+0.00%
$ 40,440 $ 10,250
Mar 3, 2 PM $ 0.0000202
+0.30%
$ 40,440 $ 10,276
Mar 3, 1 PM $ 0.0000202
+0.40%
$ 40,320 $ 10,249
Mar 3, 12 PM $ 0.0000201
-0.30%
$ 40,160 $ 10,285
Mar 3, 11 AM $ 0.0000201
+0.00%
$ 40,160 $ 11,202
Mar 3, 10 AM $ 0.0000201
+0.20%
$ 40,160 $ 11,268
Mar 3, 9 AM $ 0.00002
-0.40%
$ 40,080 $ 11,305
Mar 3, 8 AM $ 0.0000201
+0.00%
$ 40,240 $ 11,339
Mar 3, 7 AM $ 0.0000201
+0.00%
$ 40,240 $ 11,291
Mar 3, 6 AM $ 0.0000202
+0.30%
$ 40,360 $ 11,505
Mar 3, 5 AM $ 0.0000201
+0.00%
$ 40,240 $ 11,640
Mar 3, 4 AM $ 0.0000201
+0.00%
$ 40,240 $ 11,786
Mar 3, 3 AM $ 0.0000201
+0.00%
$ 40,240 $ 11,713
Mar 3, 2 AM $ 0.0000201
-0.40%
$ 40,240 $ 11,779
Mar 3, 1 AM $ 0.0000202
+1.71%
$ 40,400 $ 11,754
Mar 3, 12 AM $ 0.0000199
-0.20%
$ 39,720 $ 11,822
Mar 2, 11 PM $ 0.0000199
+0.20%
$ 39,800 $ 11,783
Mar 2, 10 PM $ 0.0000199
+0.00%
$ 39,720 $ 11,770
Mar 2, 9 PM $ 0.0000199
-1.24%
$ 39,800 $ 11,810
Mar 2, 8 PM $ 0.0000201
-0.74%
$ 40,220 $ 11,747
Mar 2, 7 PM $ 0.0000203
+0.40%
$ 40,520 $ 11,410
Mar 2, 6 PM $ 0.0000202
+0.00%
$ 40,360 $ 11,327
Mar 2, 5 PM $ 0.0000202
+0.30%
$ 40,480 $ 11,414
Mar 2, 4 PM $ 0.0000202
+0.15%
$ 40,360 $ 11,403
Mar 2, 3 PM $ 0.0000201
+0.00%
$ 40,300 $ 11,376
Mar 2, 2 PM $ 0.0000201
+2.03%
$ 40,300 $ 11,528
Mar 2, 1 PM $ 0.0000197
-3.04%
$ 39,500 $ 11,628
Mar 2, 12 PM $ 0.0000204
+31.42%
$ 40,740 $ 11,399
Mar 2, 11 AM $ 0.0000155
+0.00%
$ 31,000 $ 10,433
Mar 2, 10 AM $ 0.0000155
-1.52%
$ 31,000 $ 10,453
Mar 2, 9 AM $ 0.0000157
+0.00%
$ 31,480 $ 10,366
Mar 2, 8 AM $ 0.0000157
-0.25%
$ 31,400 $ 10,209
Mar 2, 7 AM $ 0.0000157
+0.51%
$ 31,480 $ 10,253
Mar 2, 6 AM $ 0.0000157
+10.20%
$ 31,320 $ 10,119