MomoAI Historical Data

MTOS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.0000248
+0.00%
$ 49,640 $ 12,192
Jan 16, 6 PM $ 0.0000249
+0.24%
$ 49,760 $ 12,272
Jan 16, 5 PM $ 0.0000248
-0.24%
$ 49,640 $ 12,224
Jan 16, 4 PM $ 0.0000249
+0.24%
$ 49,760 $ 12,260
Jan 16, 3 PM $ 0.0000248
-0.24%
$ 49,640 $ 12,240
Jan 16, 2 PM $ 0.0000248
-0.24%
$ 49,640 $ 12,133
Jan 16, 1 PM $ 0.0000249
+0.00%
$ 49,760 $ 12,207
Jan 16, 12 PM $ 0.0000248
-0.24%
$ 49,640 $ 12,220
Jan 16, 11 AM $ 0.0000249
+0.00%
$ 49,760 $ 12,313
Jan 16, 10 AM $ 0.0000249
+0.00%
$ 49,760 $ 12,337
Jan 16, 9 AM $ 0.0000249
+0.24%
$ 49,760 $ 12,351
Jan 16, 8 AM $ 0.0000248
+0.00%
$ 49,640 $ 12,465
Jan 16, 7 AM $ 0.0000248
-0.24%
$ 49,640 $ 12,364
Jan 16, 6 AM $ 0.0000249
+0.00%
$ 49,760 $ 12,339
Jan 16, 5 AM $ 0.0000249
+0.00%
$ 49,760 $ 12,338
Jan 16, 4 AM $ 0.0000249
+0.00%
$ 49,760 $ 12,401
Jan 16, 3 AM $ 0.0000249
+0.00%
$ 49,760 $ 12,410
Jan 16, 2 AM $ 0.0000249
+0.00%
$ 49,760 $ 12,379
Jan 16, 1 AM $ 0.0000249
+0.00%
$ 49,760 $ 12,401
Jan 16, 12 AM $ 0.0000249
+0.24%
$ 49,640 $ 12,425
Jan 15, 11 PM $ 0.0000248
-0.24%
$ 49,640 $ 12,402
Jan 15, 10 PM $ 0.0000249
+0.00%
$ 49,760 $ 12,335
Jan 15, 9 PM $ 0.0000249
+0.00%
$ 49,760 $ 12,270
Jan 15, 8 PM $ 0.0000249
+0.24%
$ 49,760 $ 12,215
Jan 15, 7 PM $ 0.0000248
+0.00%
$ 49,640 $ 12,201
Jan 15, 6 PM $ 0.0000248
-0.24%
$ 49,760 $ 12,185
Jan 15, 5 PM $ 0.0000249
+0.24%
$ 49,760 $ 12,165
Jan 15, 4 PM $ 0.0000248
+0.00%
$ 49,640 $ 12,220
Jan 15, 3 PM $ 0.0000248
+0.00%
$ 49,640 $ 12,287
Jan 15, 2 PM $ 0.0000248
+0.00%
$ 49,640 $ 12,314
Jan 15, 1 PM $ 0.0000248
-0.24%
$ 49,640 $ 12,312
Jan 15, 12 PM $ 0.0000249
+0.00%
$ 49,760 $ 12,423
Jan 15, 11 AM $ 0.0000249
+0.24%
$ 49,760 $ 12,339
Jan 15, 10 AM $ 0.0000248
-0.24%
$ 49,640 $ 12,254
Jan 15, 9 AM $ 0.0000249
+0.24%
$ 49,760 $ 12,183
Jan 15, 8 AM $ 0.0000248
+0.00%
$ 49,640 $ 12,105
Jan 15, 7 AM $ 0.0000249
+0.00%
$ 49,760 $ 12,195
Jan 15, 6 AM $ 0.0000249
+0.00%
$ 49,640 $ 12,310
Jan 15, 5 AM $ 0.0000248
+0.00%
$ 49,640 $ 12,293
Jan 15, 4 AM $ 0.0000249
+0.24%
$ 49,760 $ 12,222
Jan 15, 3 AM $ 0.0000249
+0.00%
$ 49,760 $ 12,206
Jan 15, 2 AM $ 0.0000249
+0.24%
$ 49,760 $ 12,240
Jan 15, 1 AM $ 0.0000248
+0.00%
$ 49,640 $ 12,237
Jan 15, 12 AM $ 0.0000249
+0.24%
$ 49,760 $ 12,128
Jan 14, 11 PM $ 0.0000248
+0.00%
$ 49,640 $ 12,097
Jan 14, 10 PM $ 0.0000249
+0.00%
$ 49,760 $ 12,178
Jan 14, 9 PM $ 0.0000249
+0.24%
$ 49,760 $ 12,105
Jan 14, 8 PM $ 0.0000248
+0.00%
$ 49,640 $ 12,235
Jan 14, 7 PM $ 0.0000249
+0.00%
$ 49,760 $ 12,218
Jan 14, 6 PM $ 0.0000248
+0.00%
$ 49,640 $ 12,218