MomoAI Historical Data

MTOS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.0000248
+0.00%
$ 49,640 $ 12,218
Jan 14, 5 PM $ 0.0000248
+0.00%
$ 49,640 $ 12,158
Jan 14, 4 PM $ 0.0000248
-1.23%
$ 49,640 $ 12,057
Jan 14, 3 PM $ 0.0000251
-0.28%
$ 50,120 $ 12,073
Jan 14, 2 PM $ 0.0000251
+0.00%
$ 50,260 $ 12,047
Jan 14, 1 PM $ 0.0000251
+0.00%
$ 50,120 $ 12,083
Jan 14, 12 PM $ 0.0000251
+0.16%
$ 50,260 $ 12,000
Jan 14, 11 AM $ 0.0000251
+0.00%
$ 50,180 $ 12,121
Jan 14, 10 AM $ 0.0000251
+0.24%
$ 50,300 $ 12,171
Jan 14, 9 AM $ 0.0000251
-0.24%
$ 50,180 $ 12,239
Jan 14, 8 AM $ 0.0000251
+0.00%
$ 50,300 $ 12,180
Jan 14, 7 AM $ 0.0000251
+1.00%
$ 50,300 $ 12,161
Jan 14, 6 AM $ 0.0000249
+0.24%
$ 49,800 $ 12,125
Jan 14, 5 AM $ 0.0000248
-0.24%
$ 49,800 $ 12,060
Jan 14, 4 AM $ 0.0000249
+0.24%
$ 49,800 $ 11,963
Jan 14, 3 AM $ 0.0000248
-0.24%
$ 49,680 $ 11,896
Jan 14, 2 AM $ 0.0000249
+0.00%
$ 49,800 $ 11,727
Jan 14, 1 AM $ 0.0000249
+0.00%
$ 49,800 $ 11,758
Jan 14, 12 AM $ 0.0000249
+0.00%
$ 49,800 $ 11,828
Jan 13, 11 PM $ 0.0000249
+0.24%
$ 49,800 $ 11,870
Jan 13, 10 PM $ 0.0000248
+0.00%
$ 49,680 $ 11,890
Jan 13, 9 PM $ 0.0000248
-0.24%
$ 49,680 $ 11,967
Jan 13, 8 PM $ 0.0000249
+0.24%
$ 49,800 $ 11,973
Jan 13, 7 PM $ 0.0000249
+0.00%
$ 49,800 $ 12,065
Jan 13, 6 PM $ 0.0000248
-0.24%
$ 49,680 $ 12,027
Jan 13, 5 PM $ 0.0000249
+0.00%
$ 49,800 $ 12,130
Jan 13, 4 PM $ 0.0000249
+0.08%
$ 49,800 $ 12,179
Jan 13, 3 PM $ 0.0000249
+0.00%
$ 49,760 $ 12,115
Jan 13, 2 PM $ 0.0000249
-0.08%
$ 49,880 $ 12,111
Jan 13, 1 PM $ 0.000025
+0.48%
$ 50,040 $ 12,596
Jan 13, 12 PM $ 0.0000249
-0.72%
$ 49,800 $ 12,633
Jan 13, 11 AM $ 0.0000251
+0.28%
$ 50,160 $ 12,583
Jan 13, 10 AM $ 0.000025
+0.00%
$ 50,020 $ 12,642
Jan 13, 9 AM $ 0.000025
+0.00%
$ 50,020 $ 12,981
Jan 13, 8 AM $ 0.000025
-0.28%
$ 50,020 $ 13,028
Jan 13, 7 AM $ 0.000025
+0.00%
$ 50,020 $ 13,186
Jan 13, 6 AM $ 0.000025
-0.48%
$ 50,020 $ 13,205
Jan 13, 5 AM $ 0.0000251
+0.28%
$ 50,260 $ 13,369
Jan 13, 4 AM $ 0.0000251
+0.00%
$ 50,120 $ 13,396
Jan 13, 3 AM $ 0.0000251
+0.00%
$ 50,120 $ 13,363
Jan 13, 2 AM $ 0.0000251
-0.28%
$ 50,120 $ 13,442
Jan 13, 1 AM $ 0.0000251
+0.28%
$ 50,260 $ 13,418
Jan 13, 12 AM $ 0.0000251
-0.28%
$ 50,120 $ 13,414
Jan 12, 11 PM $ 0.0000251
+0.28%
$ 50,260 $ 13,343
Jan 12, 10 PM $ 0.0000251
-0.28%
$ 50,120 $ 13,249
Jan 12, 9 PM $ 0.0000251
+0.00%
$ 50,260 $ 13,227
Jan 12, 8 PM $ 0.0000251
+0.00%
$ 50,260 $ 13,173
Jan 12, 7 PM $ 0.0000251
+0.28%
$ 50,260 $ 13,121
Jan 12, 6 PM $ 0.0000251
+0.00%
$ 50,120 $ 13,120
Jan 12, 5 PM $ 0.0000251
+0.00%
$ 50,120 $ 13,092