MomoAI Historical Data

MTOS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.0000251
+0.00%
$ 50,120 $ 13,092
Jan 12, 4 PM $ 0.0000251
-0.28%
$ 50,120 $ 13,122
Jan 12, 3 PM $ 0.0000251
+0.00%
$ 50,260 $ 13,061
Jan 12, 2 PM $ 0.000025
-4.22%
$ 49,940 $ 13,102
Jan 12, 1 PM $ 0.0000261
+0.23%
$ 52,140 $ 12,614
Jan 12, 12 PM $ 0.0000261
+0.23%
$ 52,140 $ 12,558
Jan 12, 11 AM $ 0.000026
-1.18%
$ 52,020 $ 12,544
Jan 12, 10 AM $ 0.0000263
+14.09%
$ 52,640 $ 12,437
Jan 12, 9 AM $ 0.0000231
+0.26%
$ 46,140 $ 12,062
Jan 12, 8 AM $ 0.0000231
-2.94%
$ 46,140 $ 12,112
Jan 12, 7 AM $ 0.0000238
+0.21%
$ 47,540 $ 12,041
Jan 12, 6 AM $ 0.0000238
+0.21%
$ 47,540 $ 12,044
Jan 12, 5 AM $ 0.0000237
-0.21%
$ 47,440 $ 11,873
Jan 12, 4 AM $ 0.0000238
+0.21%
$ 47,540 $ 11,892
Jan 12, 3 AM $ 0.0000237
-0.29%
$ 47,440 $ 11,986
Jan 12, 2 AM $ 0.0000238
+0.42%
$ 47,580 $ 11,999
Jan 12, 1 AM $ 0.0000237
+0.00%
$ 47,380 $ 11,938
Jan 12, 12 AM $ 0.0000237
+0.21%
$ 47,400 $ 11,997
Jan 11, 11 PM $ 0.0000236
+0.00%
$ 47,400 $ 12,039
Jan 11, 10 PM $ 0.0000236
+0.00%
$ 47,300 $ 12,041
Jan 11, 9 PM $ 0.0000236
-0.21%
$ 47,300 $ 12,004
Jan 11, 8 PM $ 0.0000237
+0.21%
$ 47,400 $ 12,026
Jan 11, 7 PM $ 0.0000236
-0.21%
$ 47,300 $ 12,024
Jan 11, 6 PM $ 0.0000237
+0.21%
$ 47,400 $ 11,977
Jan 11, 5 PM $ 0.0000236
+0.38%
$ 47,300 $ 12,027
Jan 11, 4 PM $ 0.0000236
-0.13%
$ 47,120 $ 12,038
Jan 11, 3 PM $ 0.0000236
-0.38%
$ 47,180 $ 12,120
Jan 11, 2 PM $ 0.0000237
-0.25%
$ 47,360 $ 11,994
Jan 11, 1 PM $ 0.0000237
+0.25%
$ 47,480 $ 11,933
Jan 11, 12 PM $ 0.0000237
-1.21%
$ 47,360 $ 11,888
Jan 11, 11 AM $ 0.000024
+0.21%
$ 47,940 $ 12,264
Jan 11, 10 AM $ 0.000024
-0.04%
$ 47,940 $ 12,193
Jan 11, 9 AM $ 0.000024
+0.00%
$ 47,960 $ 12,247
Jan 11, 8 AM $ 0.000024
+0.00%
$ 47,960 $ 12,153
Jan 11, 7 AM $ 0.000024
+0.21%
$ 47,960 $ 12,118
Jan 11, 6 AM $ 0.0000239
+0.00%
$ 47,860 $ 11,992
Jan 11, 5 AM $ 0.0000239
+0.00%
$ 47,860 $ 11,980
Jan 11, 4 AM $ 0.0000239
-0.21%
$ 47,860 $ 11,934
Jan 11, 3 AM $ 0.000024
+0.21%
$ 47,960 $ 11,987
Jan 11, 2 AM $ 0.0000239
-0.29%
$ 47,860 $ 12,088
Jan 11, 1 AM $ 0.000024
+0.00%
$ 48,000 $ 12,175
Jan 11, 12 AM $ 0.000024
-0.08%
$ 48,000 $ 12,177
Jan 10, 11 PM $ 0.000024
+0.00%
$ 48,040 $ 12,205
Jan 10, 10 PM $ 0.000024
-0.04%
$ 48,040 $ 12,188
Jan 10, 9 PM $ 0.000024
+0.00%
$ 48,060 $ 12,146
Jan 10, 8 PM $ 0.000024
+0.00%
$ 48,060 $ 12,142
Jan 10, 7 PM $ 0.000024
-0.21%
$ 48,160 $ 12,284
Jan 10, 6 PM $ 0.0000241
+0.00%
$ 48,160 $ 12,274
Jan 10, 12 PM $ 0.0000261
-0.72%
$ 52,140 $ 11,975
Jan 10, 11 AM $ 0.0000263
+0.27%
$ 52,660 $ 11,859