MomoAI Historical Data

MTOS Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.0000522
+1.22%
$ 104,400 $ 42,340
May 30, 2025 $ 0.0000516
-2.55%
$ 103,140 $ 29,877
May 29, 2025 $ 0.0000529
-12.24%
$ 105,840 $ 42,157
May 28, 2025 $ 0.0000603
-11.13%
$ 120,600 $ 44,482
May 27, 2025 $ 0.0000679
-27.93%
$ 135,706 $ 104,111
May 26, 2025 $ 0.0000941
+1.91%
$ 188,300 $ 53,354
May 25, 2025 $ 0.0000924
+2.21%
$ 184,767 $ 96,372
May 24, 2025 $ 0.0000903
-0.36%
$ 180,698 $ 12,419
May 23, 2025 $ 0.0000907
-2.29%
$ 181,356 $ 53,094
May 22, 2025 $ 0.0000928
+7.55%
$ 185,599 $ 21,201
May 21, 2025 $ 0.0000863
-9.91%
$ 172,570 $ 28,542
May 20, 2025 $ 0.0000958
+6.71%
$ 191,605 $ 34,719
May 19, 2025 $ 0.0000898
+0.18%
$ 179,560 $ 20,325
May 18, 2025 $ 0.0000896
-2.31%
$ 179,240 $ 25,606
May 17, 2025 $ 0.0000917
-2.15%
$ 183,482 $ 21,030
May 16, 2025 $ 0.0000938
+0.03%
$ 187,511 $ 13,388
May 15, 2025 $ 0.0000937
+0.03%
$ 187,459 $ 13,391
May 14, 2025 $ 0.0000937
-8.95%
$ 187,413 $ 18,836
May 13, 2025 $ 0.000103
+4.96%
$ 205,365 $ 45,714
May 12, 2025 $ 0.0000978
+13.99%
$ 195,676 $ 26,551
May 11, 2025 $ 0.0000858
-14.46%
$ 171,691 $ 15,063
May 10, 2025 $ 0.0001
+11.85%
$ 200,635 $ 16,079
May 9, 2025 $ 0.0000897
-3.93%
$ 179,345 $ 24,274
May 8, 2025 $ 0.0000933
+7.93%
$ 186,692 $ 34,631
May 7, 2025 $ 0.0000865
+0.11%
$ 172,997 $ 42,348
May 6, 2025 $ 0.0000864
+13.00%
$ 172,824 $ 71,694
May 5, 2025 $ 0.0000765
-13.01%
$ 152,936 $ 30,090
May 4, 2025 $ 0.0000879
-11.68%
$ 175,799 $ 45,007
May 3, 2025 $ 0.0000995
+0.08%
$ 199,053 $ 104,903
May 2, 2025 $ 0.000101
+26.56%
$ 201,641 $ 60,855
May 1, 2025 $ 0.0000802
+10.65%
$ 159,321 $ 21,855
Apr 30, 2025 $ 0.0000725
-4.59%
$ 145,024 $ 30,404
Apr 29, 2025 $ 0.000075
+17.11%
$ 150,000 $ 9,498
Apr 28, 2025 $ 0.0000607
+6.58%
$ 121,500 $ 16,664
Apr 27, 2025 $ 0.000057
-5.74%
$ 114,000 $ 70,041
Apr 26, 2025 $ 0.0000623
+19.59%
$ 124,560 $ 26,889
Apr 25, 2025 $ 0.0000523
+0.93%
$ 104,600 $ 15,459
Apr 24, 2025 $ 0.0000518
-4.95%
$ 103,640 $ 15,633
Apr 23, 2025 $ 0.0000576
+36.55%
$ 115,300 $ 93,859
Apr 22, 2025 $ 0.0000422
-9.98%
$ 84,460 $ 77,232
Apr 21, 2025 $ 0.0000469
-8.36%
$ 93,820 $ 59,353
Apr 20, 2025 $ 0.0000511
-25.95%
$ 102,240 $ 150,421
Apr 19, 2025 $ 0.0000488
+19.80%
$ 97,540 $ 63,294
Apr 18, 2025 $ 0.0000526
+0.71%
$ 105,160 $ 41,202
Apr 17, 2025 $ 0.0000436
-31.95%
$ 87,160 $ 78,768
Apr 16, 2025 $ 0.0000662
-1.07%
$ 132,471 $ 71,409
Apr 15, 2025 $ 0.000067
+2.72%
$ 133,900 $ 22,930
Apr 14, 2025 $ 0.0000652
-5.81%
$ 130,355 $ 64,348
Apr 13, 2025 $ 0.0000692
-7.40%
$ 138,400 $ 93,027
Apr 12, 2025 $ 0.0000747
-2.65%
$ 149,467 $ 38,144