MomoAI Historical Data

MTOS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.000407
-0.32%
$ 813,654 $ 1,477
Jun 1, 12 PM $ 0.000408
+0.00%
$ 816,232 $ 1,531
Jun 1, 11 AM $ 0.000408
+0.00%
$ 816,232 $ 1,543
Jun 1, 10 AM $ 0.000408
+0.00%
$ 816,232 $ 1,551
Jun 1, 9 AM $ 0.000408
+0.00%
$ 816,232 $ 1,703
Jun 1, 8 AM $ 0.000408
+0.00%
$ 816,232 $ 1,671
Jun 1, 7 AM $ 0.000408
+0.00%
$ 816,232 $ 1,679
Jun 1, 6 AM $ 0.000408
+0.00%
$ 816,232 $ 1,718
Jun 1, 5 AM $ 0.000408
+0.00%
$ 816,232 $ 1,699
Jun 1, 4 AM $ 0.000408
+0.00%
$ 816,232 $ 1,696
Jun 1, 3 AM $ 0.000408
+0.00%
$ 816,232 $ 1,696
Jun 1, 2 AM $ 0.000408
-0.04%
$ 816,232 $ 1,690
Jun 1, 1 AM $ 0.000409
-0.04%
$ 816,532 $ 1,697
Jun 1, 12 AM $ 0.000409
-0.24%
$ 816,852 $ 1,669
May 31, 11 PM $ 0.00041
+0.28%
$ 818,811 $ 1,665
May 31, 10 PM $ 0.000409
+0.00%
$ 816,532 $ 1,663
May 31, 8 PM $ 0.000441
+0.00%
$ 881,733 $ 1,496
May 31, 7 PM $ 0.000441
+0.00%
$ 881,733 $ 5,870
May 31, 6 PM $ 0.000441
+0.00%
$ 881,733 $ 5,878
May 31, 5 PM $ 0.000441
+0.00%
$ 881,733 $ 6,016
May 31, 4 PM $ 0.000441
+0.00%
$ 881,733 $ 6,014
May 31, 3 PM $ 0.000441
+0.00%
$ 881,733 $ 6,002
May 31, 2 PM $ 0.000441
+0.00%
$ 881,733 $ 6,015
May 31, 1 PM $ 0.000441
+0.00%
$ 881,733 $ 6,023
May 31, 12 PM $ 0.000441
+0.00%
$ 881,733 $ 6,004
May 31, 11 AM $ 0.000441
+0.00%
$ 881,733 $ 6,029
May 31, 10 AM $ 0.000441
-0.05%
$ 881,733 $ 6,043
May 31, 9 AM $ 0.000441
+0.00%
$ 882,213 $ 5,889
May 31, 8 AM $ 0.000441
+0.00%
$ 882,213 $ 5,954
May 31, 7 AM $ 0.000441
+0.38%
$ 882,213 $ 5,950
May 31, 6 AM $ 0.00044
-0.02%
$ 878,855 $ 6,082
May 31, 5 AM $ 0.00044
-0.22%
$ 879,055 $ 6,121
May 31, 4 AM $ 0.000441
+0.00%
$ 881,014 $ 6,120
May 31, 3 AM $ 0.000441
+0.00%
$ 881,014 $ 6,438
May 31, 2 AM $ 0.000441
+0.00%
$ 881,014 $ 6,422
May 31, 1 AM $ 0.000441
+0.00%
$ 881,014 $ 6,405
May 31, 12 AM $ 0.000441
+0.00%
$ 881,014 $ 6,886
May 30, 11 PM $ 0.000441
+0.00%
$ 881,014 $ 6,863
May 30, 10 PM $ 0.000441
+0.06%
$ 881,014 $ 6,845
May 30, 9 PM $ 0.000441
+2.50%
$ 881,014 $ 6,825
May 30, 8 PM $ 0.00043
-2.60%
$ 859,507 $ 6,820
May 30, 7 PM $ 0.000441
+0.00%
$ 882,453 $ 2,461
May 30, 6 PM $ 0.000441
+0.08%
$ 882,453 $ 2,456
May 30, 5 PM $ 0.000441
-0.01%
$ 881,773 $ 2,314
May 30, 4 PM $ 0.000441
-0.02%
$ 881,873 $ 2,321
May 30, 3 PM $ 0.000441
+0.05%
$ 882,093 $ 2,317
May 30, 2 PM $ 0.000441
-0.06%
$ 881,653 $ 2,327
May 30, 1 PM $ 0.000441
+0.00%
$ 882,173 $ 2,332
May 30, 12 PM $ 0.000441
+0.25%
$ 882,173 $ 2,305
May 30, 11 AM $ 0.000439
+0.00%
$ 877,676 $ 2,274