MomoAI Historical Data

MTOS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 AM $ 0.0000237
+0.00%
$ 47,291 $ 359
Aug 5, 2 AM $ 0.0000237
+0.00%
$ 47,291 $ 475
Aug 5, 1 AM $ 0.0000237
+0.00%
$ 47,291 $ 632
Aug 5, 12 AM $ 0.0000237
+0.00%
$ 47,291 $ 664
Aug 4, 11 PM $ 0.0000227
+0.00%
$ 45,412 $ 654
Aug 4, 10 PM $ 0.0000227
+0.00%
$ 45,292 $ 650
Aug 4, 9 PM $ 0.0000227
-1.35%
$ 45,292 $ 649
Aug 4, 8 PM $ 0.000023
+0.00%
$ 45,912 $ 649
Aug 4, 7 PM $ 0.000023
+1.64%
$ 45,912 $ 649
Aug 4, 6 PM $ 0.0000226
+0.00%
$ 45,172 $ 653
Aug 4, 5 PM $ 0.0000226
-0.26%
$ 45,172 $ 779
Aug 4, 4 PM $ 0.0000227
+0.00%
$ 45,292 $ 789
Aug 4, 3 PM $ 0.0000227
-0.18%
$ 45,292 $ 860
Aug 4, 2 PM $ 0.0000227
-3.36%
$ 45,372 $ 851
Aug 4, 1 PM $ 0.0000235
+0.00%
$ 46,951 $ 793
Aug 4, 12 PM $ 0.0000235
-0.25%
$ 46,951 $ 828
Aug 4, 11 AM $ 0.0000235
+0.26%
$ 47,071 $ 824
Aug 4, 10 AM $ 0.0000235
-3.61%
$ 46,951 $ 836
Aug 4, 9 AM $ 0.0000244
+4.01%
$ 48,710 $ 862
Aug 4, 8 AM $ 0.0000234
-3.26%
$ 46,831 $ 852
Aug 4, 7 AM $ 0.0000242
+0.25%
$ 48,410 $ 792
Aug 4, 6 AM $ 0.0000242
+0.00%
$ 48,290 $ 790
Aug 4, 5 AM $ 0.0000242
+1.68%
$ 48,290 $ 790
Aug 4, 4 AM $ 0.0000238
-4.46%
$ 47,491 $ 733
Aug 4, 3 AM $ 0.0000249
-7.55%
$ 49,709 $ 688
Aug 4, 2 AM $ 0.0000269
+7.34%
$ 53,767 $ 539
Aug 4, 1 AM $ 0.0000251
+0.00%
$ 50,089 $ 387
Aug 4, 12 AM $ 0.0000251
+0.28%
$ 50,089 $ 355
Aug 3, 11 PM $ 0.000025
+0.00%
$ 49,949 $ 351
Aug 3, 10 PM $ 0.000025
+0.00%
$ 49,949 $ 355
Aug 3, 9 PM $ 0.000025
+0.00%
$ 49,949 $ 360
Aug 3, 8 PM $ 0.000025
+0.00%
$ 49,949 $ 356
Aug 3, 7 PM $ 0.000025
-0.04%
$ 49,949 $ 360
Aug 3, 6 PM $ 0.000025
-0.28%
$ 49,969 $ 351
Aug 3, 5 PM $ 0.0000251
+0.28%
$ 50,109 $ 225
Aug 3, 4 PM $ 0.000025
-1.03%
$ 49,969 $ 213
Aug 3, 3 PM $ 0.0000253
+0.00%
$ 50,489 $ 165
Aug 3, 2 PM $ 0.0000253
-6.06%
$ 50,489 $ 165
Aug 3, 1 PM $ 0.0000269
+0.00%
$ 53,747 $ 160
Aug 3, 12 PM $ 0.0000252
+0.00%
$ 50,349 $ 148
Aug 3, 11 AM $ 0.0000252
-0.43%
$ 50,349 $ 148
Aug 3, 10 AM $ 0.0000253
-7.83%
$ 50,569 $ 150
Aug 3, 9 AM $ 0.0000274
+0.00%
$ 54,866 $ 109
Aug 3, 8 AM $ 0.0000274
+0.96%
$ 54,866 $ 109
Aug 3, 7 AM $ 0.0000272
+0.00%
$ 54,347 $ 105
Aug 3, 6 AM $ 0.0000272
+0.00%
$ 54,347 $ 105
Aug 3, 5 AM $ 0.0000272
+0.00%
$ 54,347 $ 106
Aug 3, 4 AM $ 0.0000272
+0.00%
$ 54,347 $ 108
Aug 3, 3 AM $ 0.0000272
-0.04%
$ 54,347 $ 115
Aug 3, 2 AM $ 0.0000272
+0.29%
$ 54,367 $ 110