MomoAI Historical Data

MTOS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.0000236
+0.99%
$ 47,160 $ 11,110
Apr 12, 11 AM $ 0.0000233
-0.21%
$ 46,700 $ 11,256
Apr 12, 10 AM $ 0.0000234
+0.00%
$ 46,800 $ 11,252
Apr 12, 9 AM $ 0.0000234
+0.21%
$ 46,800 $ 11,364
Apr 12, 8 AM $ 0.0000233
+0.00%
$ 46,700 $ 13,050
Apr 12, 7 AM $ 0.0000233
-0.21%
$ 46,700 $ 13,097
Apr 12, 6 AM $ 0.0000234
+0.00%
$ 46,800 $ 13,165
Apr 12, 5 AM $ 0.0000234
+0.00%
$ 46,800 $ 14,182
Apr 12, 4 AM $ 0.0000234
+0.21%
$ 46,800 $ 14,361
Apr 12, 3 AM $ 0.0000233
+0.00%
$ 46,700 $ 16,191
Apr 12, 2 AM $ 0.0000233
-0.21%
$ 46,700 $ 18,991
Apr 12, 1 AM $ 0.0000234
+0.00%
$ 46,800 $ 19,852
Apr 12, 12 AM $ 0.0000234
+1.21%
$ 46,800 $ 19,819
Apr 11, 11 PM $ 0.0000231
+0.00%
$ 46,120 $ 19,546
Apr 11, 10 PM $ 0.0000231
-0.26%
$ 46,120 $ 19,579
Apr 11, 9 PM $ 0.0000231
+0.26%
$ 46,240 $ 19,773
Apr 11, 8 PM $ 0.0000231
+0.00%
$ 46,120 $ 20,136
Apr 11, 7 PM $ 0.0000231
+0.00%
$ 46,120 $ 20,220
Apr 11, 6 PM $ 0.0000231
-0.26%
$ 46,120 $ 20,157
Apr 11, 5 PM $ 0.0000231
-0.30%
$ 46,120 $ 20,149
Apr 11, 4 PM $ 0.0000231
+0.00%
$ 46,140 $ 20,086
Apr 11, 1 PM $ 0.0000214
-8.01%
$ 42,740 $ 20,489
Apr 11, 12 PM $ 0.0000232
+1.49%
$ 46,340 $ 19,934
Apr 11, 11 AM $ 0.0000228
+0.00%
$ 45,660 $ 19,880
Apr 11, 10 AM $ 0.0000228
+0.00%
$ 45,660 $ 19,859
Apr 11, 9 AM $ 0.0000229
+0.88%
$ 45,760 $ 19,866
Apr 11, 8 AM $ 0.0000227
+0.27%
$ 45,360 $ 18,132
Apr 11, 7 AM $ 0.0000226
+0.22%
$ 45,240 $ 18,044
Apr 11, 6 AM $ 0.0000226
-0.18%
$ 45,140 $ 17,927
Apr 11, 4 AM $ 0.0000217
-2.91%
$ 43,380 $ 15,582
Apr 11, 3 AM $ 0.0000218
+4.15%
$ 43,680 $ 12,629
Apr 11, 2 AM $ 0.0000209
+9.24%
$ 41,840 $ 12,242
Apr 11, 1 AM $ 0.0000191
+0.00%
$ 38,300 $ 11,534
Apr 11, 12 AM $ 0.0000191
-0.31%
$ 38,300 $ 11,575
Apr 10, 11 PM $ 0.0000192
+0.10%
$ 38,420 $ 11,482
Apr 10, 10 PM $ 0.0000192
+0.21%
$ 38,380 $ 11,522
Apr 10, 9 PM $ 0.0000191
-1.19%
$ 38,300 $ 11,411
Apr 10, 8 PM $ 0.0000183
+0.00%
$ 36,560 $ 11,082
Apr 10, 7 PM $ 0.0000183
+0.00%
$ 36,640 $ 11,083
Apr 10, 6 PM $ 0.0000183
+0.00%
$ 36,640 $ 11,123
Apr 10, 5 PM $ 0.0000183
+0.00%
$ 36,640 $ 11,168
Apr 10, 4 PM $ 0.0000183
+0.00%
$ 36,640 $ 11,171
Apr 10, 3 PM $ 0.0000183
+0.33%
$ 36,560 $ 11,099
Apr 10, 2 PM $ 0.0000182
+0.00%
$ 36,440 $ 10,526
Apr 10, 1 PM $ 0.0000182
+0.00%
$ 36,440 $ 10,515
Apr 10, 12 PM $ 0.0000182
+0.00%
$ 36,440 $ 10,533
Apr 10, 11 AM $ 0.0000182
+0.50%
$ 36,440 $ 10,319
Apr 10, 10 AM $ 0.0000181
-0.28%
$ 36,260 $ 10,248
Apr 10, 9 AM $ 0.0000182
+0.00%
$ 36,440 $ 10,310
Apr 10, 8 AM $ 0.0000182
-1.25%
$ 36,440 $ 10,438