MomoAI Historical Data

MTOS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.0000261
-0.72%
$ 52,140 $ 11,975
Jan 10, 11 AM $ 0.0000263
+0.27%
$ 52,660 $ 11,859
Jan 10, 10 AM $ 0.0000263
+0.00%
$ 52,520 $ 11,969
Jan 10, 9 AM $ 0.0000263
-0.27%
$ 52,520 $ 11,892
Jan 10, 8 AM $ 0.0000263
-0.27%
$ 52,520 $ 11,979
Jan 10, 7 AM $ 0.0000263
+0.00%
$ 52,660 $ 12,022
Jan 10, 6 AM $ 0.0000263
+0.00%
$ 52,660 $ 12,107
Jan 10, 5 AM $ 0.0000263
+0.00%
$ 52,660 $ 12,234
Jan 10, 4 AM $ 0.0000263
+0.00%
$ 52,660 $ 12,177
Jan 10, 3 AM $ 0.0000263
+0.00%
$ 52,520 $ 12,091
Jan 10, 2 AM $ 0.0000263
-0.27%
$ 52,520 $ 11,950
Jan 10, 1 AM $ 0.0000263
+0.00%
$ 52,660 $ 12,011
Jan 10, 12 AM $ 0.0000263
-0.27%
$ 52,660 $ 11,990
Jan 9, 11 PM $ 0.0000263
+0.00%
$ 52,660 $ 11,926
Jan 9, 10 PM $ 0.0000264
-0.08%
$ 52,820 $ 11,957
Jan 9, 9 PM $ 0.0000264
+0.00%
$ 52,740 $ 11,975
Jan 9, 8 PM $ 0.0000264
+0.15%
$ 52,860 $ 11,950
Jan 9, 7 PM $ 0.0000263
-0.23%
$ 52,660 $ 11,840
Jan 9, 6 PM $ 0.0000264
-2.19%
$ 52,780 $ 11,780
Jan 9, 5 PM $ 0.000027
-0.22%
$ 53,960 $ 11,717
Jan 9, 4 PM $ 0.000027
+0.00%
$ 54,080 $ 11,742
Jan 9, 3 PM $ 0.000027
-0.22%
$ 53,960 $ 11,841
Jan 9, 2 PM $ 0.000027
-0.04%
$ 53,960 $ 11,860
Jan 9, 1 PM $ 0.000027
+0.00%
$ 53,980 $ 11,828
Jan 9, 12 PM $ 0.000027
+0.00%
$ 53,980 $ 11,965
Jan 9, 11 AM $ 0.000027
-0.18%
$ 54,080 $ 12,092
Jan 9, 10 AM $ 0.000027
+0.19%
$ 54,080 $ 12,009
Jan 9, 9 AM $ 0.000027
+0.00%
$ 53,980 $ 12,051
Jan 9, 8 AM $ 0.000027
+0.00%
$ 53,980 $ 11,909
Jan 9, 7 AM $ 0.000027
-0.18%
$ 53,980 $ 11,856
Jan 9, 6 AM $ 0.000027
+0.19%
$ 54,080 $ 11,849
Jan 9, 5 AM $ 0.000027
-0.18%
$ 53,980 $ 11,890
Jan 9, 4 AM $ 0.000027
+0.00%
$ 53,980 $ 11,902
Jan 9, 3 AM $ 0.000027
-0.18%
$ 53,980 $ 11,970
Jan 9, 2 AM $ 0.000027
+0.19%
$ 54,080 $ 12,015
Jan 9, 1 AM $ 0.000027
-0.04%
$ 53,980 $ 11,888
Jan 9, 12 AM $ 0.000027
+0.07%
$ 54,000 $ 11,875
Jan 8, 11 PM $ 0.000027
-0.22%
$ 54,080 $ 11,924
Jan 8, 10 PM $ 0.000027
+0.22%
$ 54,080 $ 12,003
Jan 8, 9 PM $ 0.000027
-0.30%
$ 53,960 $ 11,971
Jan 8, 8 PM $ 0.0000271
+0.00%
$ 54,120 $ 12,009
Jan 8, 7 PM $ 0.000027
-0.26%
$ 53,980 $ 11,876
Jan 8, 6 PM $ 0.0000271
+0.11%
$ 54,120 $ 11,924
Jan 8, 5 PM $ 0.000027
+0.00%
$ 54,060 $ 11,879
Jan 8, 4 PM $ 0.000027
+0.00%
$ 54,060 $ 11,860
Jan 8, 3 PM $ 0.0000271
+0.00%
$ 54,280 $ 11,838
Jan 8, 2 PM $ 0.0000271
-0.22%
$ 54,160 $ 11,772
Jan 8, 1 PM $ 0.0000271
+0.22%
$ 54,280 $ 11,834
Jan 8, 12 PM $ 0.0000271
-0.22%
$ 54,160 $ 11,960
Jan 8, 11 AM $ 0.0000271
+0.22%
$ 54,280 $ 12,040