MomoAI Historical Data

MTOS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.0000271
+0.22%
$ 54,280 $ 12,040
Jan 8, 10 AM $ 0.0000271
-0.33%
$ 54,160 $ 12,545
Jan 8, 9 AM $ 0.0000272
+0.00%
$ 54,340 $ 12,525
Jan 8, 8 AM $ 0.0000272
+0.11%
$ 54,340 $ 12,665
Jan 8, 7 AM $ 0.0000271
-1.95%
$ 54,280 $ 12,689
Jan 8, 6 AM $ 0.0000277
-0.25%
$ 55,360 $ 12,603
Jan 8, 5 AM $ 0.0000277
+0.00%
$ 55,500 $ 12,622
Jan 8, 4 AM $ 0.0000277
+0.00%
$ 55,500 $ 12,661
Jan 8, 3 AM $ 0.0000277
+0.00%
$ 55,500 $ 12,739
Jan 8, 2 AM $ 0.0000277
+0.00%
$ 55,500 $ 12,733
Jan 8, 1 AM $ 0.0000277
+0.00%
$ 55,500 $ 12,750
Jan 8, 12 AM $ 0.0000277
+0.00%
$ 55,500 $ 12,743
Jan 7, 11 PM $ 0.0000277
+0.25%
$ 55,360 $ 12,632
Jan 7, 10 PM $ 0.0000277
-0.25%
$ 55,360 $ 12,553
Jan 7, 9 PM $ 0.0000277
+0.00%
$ 55,500 $ 12,591
Jan 7, 8 PM $ 0.0000277
+0.00%
$ 55,500 $ 12,667
Jan 7, 7 PM $ 0.0000277
+0.25%
$ 55,500 $ 12,786
Jan 7, 6 PM $ 0.0000277
-0.25%
$ 55,360 $ 12,793
Jan 7, 5 PM $ 0.0000277
+0.00%
$ 55,500 $ 12,800
Jan 7, 11 AM $ 0.0000243
-0.25%
$ 48,580 $ 12,304
Jan 7, 10 AM $ 0.0000243
+0.00%
$ 48,700 $ 12,333
Jan 7, 9 AM $ 0.0000243
+0.00%
$ 48,700 $ 12,310
Jan 7, 8 AM $ 0.0000243
-0.25%
$ 48,580 $ 12,291
Jan 7, 7 AM $ 0.0000243
+0.00%
$ 48,700 $ 12,297
Jan 7, 6 AM $ 0.0000243
+0.00%
$ 48,700 $ 12,263
Jan 7, 5 AM $ 0.0000243
+0.37%
$ 48,700 $ 12,164
Jan 7, 4 AM $ 0.0000243
+0.04%
$ 48,520 $ 12,081
Jan 7, 3 AM $ 0.0000242
+0.00%
$ 48,500 $ 12,043
Jan 7, 2 AM $ 0.0000242
-0.04%
$ 48,500 $ 12,107
Jan 7, 1 AM $ 0.0000243
+0.04%
$ 48,520 $ 12,212
Jan 7, 12 AM $ 0.0000242
+1.25%
$ 48,500 $ 12,225
Jan 6, 11 PM $ 0.000024
+0.00%
$ 48,020 $ 12,313
Jan 6, 10 PM $ 0.000024
+0.00%
$ 48,020 $ 12,343
Jan 6, 9 PM $ 0.000024
+0.00%
$ 48,020 $ 12,352
Jan 6, 8 PM $ 0.000024
+0.25%
$ 48,020 $ 12,218
Jan 6, 7 PM $ 0.000024
+0.00%
$ 47,900 $ 12,164
Jan 6, 6 PM $ 0.000024
+0.25%
$ 48,020 $ 12,169
Jan 6, 5 PM $ 0.0000239
-0.25%
$ 47,900 $ 12,163
Jan 6, 4 PM $ 0.000024
+0.63%
$ 48,020 $ 12,246
Jan 6, 3 PM $ 0.0000239
+0.08%
$ 47,720 $ 12,147
Jan 6, 2 PM $ 0.0000238
-0.33%
$ 47,680 $ 12,113
Jan 6, 1 PM $ 0.0000253
+0.40%
$ 50,540 $ 11,986
Jan 6, 12 PM $ 0.0000252
-3.38%
$ 50,340 $ 11,908
Jan 6, 11 AM $ 0.000026
-0.23%
$ 52,100 $ 11,802
Jan 6, 10 AM $ 0.0000261
-0.19%
$ 52,220 $ 11,720
Jan 6, 9 AM $ 0.0000262
+0.00%
$ 52,320 $ 11,786
Jan 6, 8 AM $ 0.0000261
-0.19%
$ 52,220 $ 11,784
Jan 6, 7 AM $ 0.0000262
+0.00%
$ 52,220 $ 11,758
Jan 6, 6 AM $ 0.0000262
+0.19%
$ 52,320 $ 11,830
Jan 6, 5 AM $ 0.0000261
-0.19%
$ 52,220 $ 11,921