MomoAI Historical Data

MTOS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.0000262
+0.19%
$ 52,320 $ 11,830
Jan 6, 5 AM $ 0.0000261
-0.19%
$ 52,220 $ 11,921
Jan 6, 4 AM $ 0.0000262
+0.00%
$ 52,320 $ 11,855
Jan 6, 3 AM $ 0.0000262
+0.19%
$ 52,220 $ 11,822
Jan 6, 2 AM $ 0.0000261
-0.19%
$ 52,220 $ 11,722
Jan 6, 1 AM $ 0.0000262
+0.00%
$ 52,320 $ 11,620
Jan 6, 12 AM $ 0.0000261
-0.19%
$ 52,220 $ 11,644
Jan 5, 11 PM $ 0.0000262
+0.00%
$ 52,320 $ 11,629
Jan 5, 10 PM $ 0.0000261
-0.19%
$ 52,220 $ 11,748
Jan 5, 9 PM $ 0.0000262
+0.00%
$ 52,320 $ 11,846
Jan 5, 8 PM $ 0.0000262
+0.19%
$ 52,320 $ 11,944
Jan 5, 7 PM $ 0.0000262
+0.19%
$ 52,320 $ 11,993
Jan 5, 6 PM $ 0.0000261
+0.00%
$ 52,220 $ 11,993
Jan 5, 5 PM $ 0.0000261
+0.00%
$ 52,220 $ 11,957
Jan 5, 4 PM $ 0.0000261
+0.00%
$ 52,220 $ 11,976
Jan 5, 3 PM $ 0.0000261
+0.00%
$ 52,220 $ 12,122
Jan 5, 2 PM $ 0.0000261
-0.19%
$ 52,220 $ 12,150
Jan 5, 1 PM $ 0.0000262
+0.00%
$ 52,320 $ 12,083
Jan 5, 12 PM $ 0.0000262
+0.19%
$ 52,320 $ 12,127
Jan 5, 11 AM $ 0.0000261
-0.19%
$ 52,220 $ 12,158
Jan 5, 10 AM $ 0.0000262
+0.00%
$ 52,220 $ 12,185
Jan 5, 9 AM $ 0.0000262
+0.00%
$ 52,320 $ 12,668
Jan 5, 8 AM $ 0.0000262
+0.19%
$ 52,320 $ 12,708
Jan 5, 7 AM $ 0.0000261
+0.00%
$ 52,220 $ 12,665
Jan 5, 6 AM $ 0.0000261
-0.19%
$ 52,220 $ 12,621
Jan 5, 5 AM $ 0.0000261
-0.19%
$ 52,220 $ 12,533
Jan 5, 4 AM $ 0.0000262
+0.00%
$ 52,320 $ 12,600
Jan 5, 3 AM $ 0.0000262
+0.19%
$ 52,320 $ 12,632
Jan 5, 2 AM $ 0.0000261
+0.00%
$ 52,220 $ 12,638
Jan 5, 1 AM $ 0.0000261
+0.00%
$ 52,220 $ 12,707
Jan 5, 12 AM $ 0.0000262
+0.00%
$ 52,320 $ 12,755
Jan 4, 11 PM $ 0.0000262
+0.00%
$ 52,320 $ 12,788
Jan 4, 10 PM $ 0.0000262
+0.00%
$ 52,320 $ 12,653
Jan 4, 9 PM $ 0.0000262
+0.00%
$ 52,320 $ 12,580
Jan 4, 8 PM $ 0.0000262
+0.19%
$ 52,320 $ 12,483
Jan 4, 7 PM $ 0.0000262
+0.19%
$ 52,320 $ 12,458
Jan 4, 6 PM $ 0.0000261
+0.00%
$ 52,360 $ 12,467
Jan 4, 5 PM $ 0.0000261
-0.27%
$ 52,220 $ 12,535
Jan 4, 4 PM $ 0.0000262
+0.27%
$ 52,360 $ 12,505
Jan 4, 10 AM $ 0.0000236
-0.21%
$ 47,220 $ 11,978
Jan 4, 9 AM $ 0.0000237
+0.21%
$ 47,320 $ 11,913
Jan 4, 8 AM $ 0.0000237
+0.00%
$ 47,320 $ 11,746
Jan 4, 7 AM $ 0.0000237
+0.21%
$ 47,320 $ 11,713
Jan 4, 6 AM $ 0.0000237
+0.13%
$ 47,320 $ 11,775
Jan 4, 5 AM $ 0.0000236
+0.08%
$ -- $ 11,763
Jan 4, 4 AM $ 0.0000236
+0.00%
$ -- $ 11,766
Jan 4, 3 AM $ 0.0000236
+0.00%
$ -- $ 11,767
Jan 4, 2 AM $ 0.0000236
+0.00%
$ -- $ 11,720
Jan 4, 1 AM $ 0.0000236
-0.08%
$ 47,220 $ 11,760
Jan 4, 12 AM $ 0.0000236
+0.60%
$ -- $ 11,801