MomoAI Historical Data

MTOS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.0000236
+0.60%
$ -- $ 11,801
Jan 3, 11 PM $ 0.0000235
+0.82%
$ 46,980 $ 11,737
Jan 3, 10 PM $ 0.0000233
+2.01%
$ 46,600 $ 11,738
Jan 3, 9 PM $ 0.0000228
-3.67%
$ 45,680 $ 11,739
Jan 3, 8 PM $ 0.0000237
+0.00%
$ 47,420 $ 11,771
Jan 3, 7 PM $ 0.0000237
+0.00%
$ 47,320 $ 11,771
Jan 3, 6 PM $ 0.0000237
+0.00%
$ 47,320 $ 11,859
Jan 3, 5 PM $ 0.0000237
+0.00%
$ 47,320 $ 11,856
Jan 3, 4 PM $ 0.0000237
+0.00%
$ 47,420 $ 11,772
Jan 3, 3 PM $ 0.0000237
+0.00%
$ 47,420 $ 11,640
Jan 3, 2 PM $ 0.0000237
+0.21%
$ 47,420 $ 11,660
Jan 3, 1 PM $ 0.0000237
-0.21%
$ 47,320 $ 11,673
Jan 3, 12 PM $ 0.0000237
+0.21%
$ 47,420 $ 11,732
Jan 3, 11 AM $ 0.0000237
+0.00%
$ 47,320 $ 12,099
Jan 3, 10 AM $ 0.0000237
+0.00%
$ 47,320 $ 12,122
Jan 3, 9 AM $ 0.0000237
+0.00%
$ 47,320 $ 11,985
Jan 3, 8 AM $ 0.0000237
-0.21%
$ 47,320 $ 12,164
Jan 3, 7 AM $ 0.0000237
+0.21%
$ 47,420 $ 12,214
Jan 3, 6 AM $ 0.0000237
+0.00%
$ 47,320 $ 12,250
Jan 3, 5 AM $ 0.0000237
-0.21%
$ 47,320 $ 12,318
Jan 3, 4 AM $ 0.0000237
+0.21%
$ 47,420 $ 12,345
Jan 3, 3 AM $ 0.0000237
+0.00%
$ 47,320 $ 12,251
Jan 3, 2 AM $ 0.0000237
+0.21%
$ 47,420 $ 12,295
Jan 3, 1 AM $ 0.0000237
-0.21%
$ 47,320 $ 12,207
Jan 3, 12 AM $ 0.0000237
+0.17%
$ 47,420 $ 12,133
Jan 2, 11 PM $ 0.0000237
+0.21%
$ 47,420 $ 12,139
Jan 2, 10 PM $ 0.0000237
+0.00%
$ 47,320 $ 12,150
Jan 2, 9 PM $ 0.0000237
-0.21%
$ 47,320 $ 12,196
Jan 2, 8 PM $ 0.0000237
+0.00%
$ 47,420 $ 12,204
Jan 2, 7 PM $ 0.0000237
+0.21%
$ 47,420 $ 12,223
Jan 2, 6 PM $ 0.0000237
+0.00%
$ 47,320 $ 12,109
Jan 2, 5 PM $ 0.0000237
-0.21%
$ 47,320 $ 12,119
Jan 2, 4 PM $ 0.0000237
+0.21%
$ 47,420 $ 12,181
Jan 2, 3 PM $ 0.0000237
+0.00%
$ 47,320 $ 12,255
Jan 2, 2 PM $ 0.0000237
+0.00%
$ 47,420 $ 12,299
Jan 2, 1 PM $ 0.0000237
-1.25%
$ 47,320 $ 12,346
Jan 2, 12 PM $ 0.000024
+0.67%
$ 47,920 $ 12,453
Jan 2, 11 AM $ 0.0000238
+1.19%
$ 47,600 $ 12,060
Jan 2, 10 AM $ 0.0000236
+1.46%
$ 47,140 $ 12,071
Jan 2, 9 AM $ 0.0000232
-3.17%
$ 46,460 $ 12,184
Jan 2, 8 AM $ 0.000024
+0.33%
$ 47,980 $ 12,108
Jan 2, 7 AM $ 0.0000241
-3.09%
$ 48,260 $ 11,989
Jan 2, 6 AM $ 0.0000249
-0.24%
$ 49,800 $ 11,877
Jan 2, 5 AM $ 0.000025
+0.24%
$ 49,920 $ 11,904
Jan 2, 4 AM $ 0.0000249
-0.24%
$ 49,800 $ 11,930
Jan 2, 3 AM $ 0.000025
+0.00%
$ 49,920 $ 11,979
Jan 2, 2 AM $ 0.000025
-0.60%
$ 49,920 $ 11,966
Jan 2, 1 AM $ 0.0000251
-0.24%
$ 50,220 $ 11,962
Jan 2, 12 AM $ 0.0000252
+0.16%
$ 50,340 $ 11,991
Jan 1, 11 PM $ 0.0000251
+0.00%
$ 50,260 $ 11,960