MomoAI Historical Data

MTOS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.0000251
+0.00%
$ 50,260 $ 11,960
Jan 1, 10 PM $ 0.0000251
-0.24%
$ 50,260 $ 11,990
Jan 1, 9 PM $ 0.0000252
+0.00%
$ 50,380 $ 11,987
Jan 1, 8 PM $ 0.0000252
+0.00%
$ 50,380 $ 12,012
Jan 1, 7 PM $ 0.0000251
-0.24%
$ 50,260 $ 11,946
Jan 1, 6 PM $ 0.0000252
+0.00%
$ 50,380 $ 12,012
Jan 1, 5 PM $ 0.0000252
+0.00%
$ 50,380 $ 12,119
Jan 1, 4 PM $ 0.0000252
-1.14%
$ 50,380 $ 12,126
Jan 1, 3 PM $ 0.0000255
+0.43%
$ 50,960 $ 12,157
Jan 1, 2 PM $ 0.0000254
-0.16%
$ 50,740 $ 12,177
Jan 1, 1 PM $ 0.0000254
-1.63%
$ 50,820 $ 12,152
Jan 1, 12 PM $ 0.0000258
-0.23%
$ 51,660 $ 12,030
Jan 1, 11 AM $ 0.0000259
+0.00%
$ 51,780 $ 12,137
Jan 1, 10 AM $ 0.0000259
+0.23%
$ 51,780 $ 12,122
Jan 1, 9 AM $ 0.0000258
+0.00%
$ 51,660 $ 12,036
Jan 1, 8 AM $ 0.0000259
+0.00%
$ 51,800 $ 12,021
Jan 1, 7 AM $ 0.0000259
+0.00%
$ 51,800 $ 12,097
Jan 1, 6 AM $ 0.0000259
+0.12%
$ 51,800 $ 12,191
Jan 1, 5 AM $ 0.0000259
+0.00%
$ 51,740 $ 12,192
Jan 1, 4 AM $ 0.0000259
+0.00%
$ 51,740 $ 12,252
Jan 1, 3 AM $ 0.0000259
+0.12%
$ 51,740 $ 12,301
Jan 1, 2 AM $ 0.0000258
-0.88%
$ 51,680 $ 12,416
Jan 1, 1 AM $ 0.0000261
-0.27%
$ 52,140 $ 12,416
Jan 1, 12 AM $ 0.0000261
+0.19%
$ 52,280 $ 12,462
Dec 31, 11 PM $ 0.0000261
+0.00%
$ 52,180 $ 12,568
Dec 31, 10 PM $ 0.0000261
-0.31%
$ 52,300 $ 12,586
Dec 31, 9 PM $ 0.0000262
+0.00%
$ 52,340 $ 12,533
Dec 31, 8 PM $ 0.0000262
-0.68%
$ 52,340 $ 12,478
Dec 31, 7 PM $ 0.0000263
+0.00%
$ 52,700 $ 12,606
Dec 31, 6 PM $ 0.0000263
-0.04%
$ 52,720 $ 12,611
Dec 31, 5 PM $ 0.0000264
+0.04%
$ 52,720 $ 12,526
Dec 31, 4 PM $ 0.0000263
-1.20%
$ 52,700 $ 12,507
Dec 31, 3 PM $ 0.0000267
+1.83%
$ 53,340 $ 12,409
Dec 31, 2 PM $ 0.0000262
+0.65%
$ 52,380 $ 12,401
Dec 31, 1 PM $ 0.000026
-0.27%
$ 52,040 $ 12,454
Dec 31, 12 PM $ 0.0000261
+0.00%
$ 52,180 $ 12,414
Dec 31, 11 AM $ 0.0000261
+0.15%
$ 52,180 $ 12,389
Dec 31, 10 AM $ 0.000026
-0.53%
$ 52,100 $ 12,414
Dec 31, 9 AM $ 0.0000262
+0.00%
$ 52,380 $ 12,411
Dec 31, 8 AM $ 0.0000262
-0.46%
$ 52,380 $ 12,375
Dec 31, 7 AM $ 0.0000263
+0.27%
$ 52,620 $ 12,367
Dec 31, 6 AM $ 0.0000262
-0.27%
$ 52,480 $ 12,287
Dec 31, 5 AM $ 0.0000263
-2.34%
$ 52,620 $ 12,315
Dec 31, 4 AM $ 0.0000269
-0.70%
$ 53,740 $ 12,237
Dec 31, 3 AM $ 0.0000271
-2.91%
$ 54,120 $ 12,234
Dec 31, 2 AM $ 0.0000279
+0.11%
$ 55,740 $ 12,102
Dec 31, 1 AM $ 0.0000278
+0.00%
$ 55,680 $ 12,043
Dec 31, 12 AM $ 0.0000278
-0.11%
$ 55,680 $ 12,003
Dec 30, 11 PM $ 0.0000279
+0.14%
$ 55,740 $ 11,966
Dec 30, 10 PM $ 0.0000279
+0.14%
$ 55,740 $ 11,865