MomoAI Historical Data

MTOS Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.0000279
+0.14%
$ 55,740 $ 11,966
Dec 30, 10 PM $ 0.0000279
+0.14%
$ 55,740 $ 11,865
Dec 30, 9 PM $ 0.0000278
+0.00%
$ 55,660 $ 11,829
Dec 30, 8 PM $ 0.0000278
+0.00%
$ 55,660 $ 11,778
Dec 30, 7 PM $ 0.0000279
+0.00%
$ 55,740 $ 11,677
Dec 30, 6 PM $ 0.0000279
-0.46%
$ 55,740 $ 11,670
Dec 30, 5 PM $ 0.0000279
+0.00%
$ 56,000 $ 11,621
Dec 30, 4 PM $ 0.000028
+0.25%
$ 56,000 $ 11,648
Dec 30, 3 PM $ 0.0000279
-1.72%
$ 55,860 $ 11,678
Dec 30, 2 PM $ 0.0000284
-0.21%
$ 56,840 $ 11,607
Dec 30, 1 PM $ 0.0000285
+0.00%
$ 56,960 $ 11,480
Dec 30, 12 PM $ 0.0000285
+0.21%
$ 57,100 $ 11,526
Dec 30, 11 AM $ 0.0000285
+0.00%
$ 56,980 $ 11,535
Dec 30, 10 AM $ 0.0000285
+0.00%
$ 56,980 $ 11,535
Dec 30, 9 AM $ 0.0000285
+0.00%
$ 56,980 $ 11,606
Dec 30, 8 AM $ 0.0000285
-0.31%
$ 57,120 $ 11,642
Dec 30, 7 AM $ 0.0000286
+0.21%
$ 57,160 $ 11,692
Dec 30, 6 AM $ 0.0000286
-1.31%
$ 57,160 $ 11,822
Dec 30, 5 AM $ 0.000029
+0.21%
$ 57,800 $ 11,746
Dec 30, 4 AM $ 0.000029
+0.00%
$ 57,920 $ 11,706
Dec 30, 3 AM $ 0.000029
+0.00%
$ 57,920 $ 11,732
Dec 30, 2 AM $ 0.000029
+0.00%
$ 57,800 $ 11,827
Dec 30, 1 AM $ 0.000029
+0.21%
$ 57,920 $ 11,830
Dec 30, 12 AM $ 0.0000289
-0.21%
$ 57,800 $ 11,834
Dec 29, 11 PM $ 0.000029
+0.21%
$ 57,920 $ 11,800
Dec 29, 10 PM $ 0.000029
+0.00%
$ 57,920 $ 11,790
Dec 29, 9 PM $ 0.000029
+0.00%
$ 57,920 $ 11,755
Dec 29, 8 PM $ 0.000029
+0.21%
$ 57,920 $ 11,844
Dec 29, 7 PM $ 0.0000289
+0.00%
$ 57,800 $ 11,882
Dec 29, 6 PM $ 0.000029
+0.00%
$ 57,920 $ 11,866
Dec 29, 5 PM $ 0.0000289
+0.00%
$ 57,800 $ 11,949
Dec 29, 4 PM $ 0.0000289
+0.00%
$ 57,800 $ 11,898
Dec 29, 3 PM $ 0.0000289
-0.21%
$ 57,800 $ 11,864
Dec 29, 2 PM $ 0.000029
+0.21%
$ 57,920 $ 11,867
Dec 29, 1 PM $ 0.0000289
-0.21%
$ 57,800 $ 11,915
Dec 29, 12 PM $ 0.000029
+0.21%
$ 57,920 $ 11,921
Dec 29, 11 AM $ 0.0000289
-0.21%
$ 57,800 $ 11,952
Dec 29, 10 AM $ 0.000029
+0.00%
$ 57,920 $ 11,904
Dec 29, 9 AM $ 0.000029
+0.00%
$ 57,920 $ 11,938
Dec 29, 8 AM $ 0.000029
+0.00%
$ 57,920 $ 11,949
Dec 29, 7 AM $ 0.000029
+0.00%
$ 57,920 $ 11,857
Dec 29, 6 AM $ 0.000029
+0.00%
$ 57,800 $ 11,749
Dec 29, 5 AM $ 0.000029
+0.00%
$ 57,920 $ 11,839
Dec 29, 4 AM $ 0.0000289
-0.21%
$ 57,800 $ 11,850
Dec 29, 3 AM $ 0.0000289
+0.00%
$ 57,800 $ 11,841
Dec 29, 2 AM $ 0.000029
+0.00%
$ 57,920 $ 11,779
Dec 29, 1 AM $ 0.000029
+0.21%
$ 57,920 $ 11,821
Dec 29, 12 AM $ 0.0000289
-0.21%
$ 57,800 $ 11,795
Dec 28, 11 PM $ 0.0000289
+0.00%
$ 57,800 $ 11,765
Dec 28, 10 PM $ 0.0000289
-0.21%
$ 57,800 $ 11,865