MomoAI Historical Data

MTOS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.0000289
-0.21%
$ 57,800 $ 11,865
Dec 28, 9 PM $ 0.000029
+0.00%
$ 57,920 $ 11,832
Dec 28, 8 PM $ 0.0000289
+0.00%
$ 57,800 $ 11,767
Dec 28, 7 PM $ 0.0000289
+0.00%
$ 57,800 $ 11,770
Dec 28, 6 PM $ 0.0000289
-0.24%
$ 57,800 $ 11,821
Dec 28, 5 PM $ 0.0000289
+0.00%
$ 57,800 $ 11,746
Dec 28, 4 PM $ 0.0000289
+0.00%
$ 57,800 $ 11,771
Dec 28, 3 PM $ 0.0000289
+0.00%
$ 57,800 $ 11,802
Dec 28, 2 PM $ 0.0000289
+0.00%
$ 57,800 $ 11,819
Dec 28, 1 PM $ 0.0000289
-0.24%
$ 57,800 $ 11,832
Dec 28, 12 PM $ 0.000029
+0.24%
$ 57,940 $ 11,869
Dec 28, 11 AM $ 0.0000289
-0.24%
$ 57,940 $ 11,773
Dec 28, 10 AM $ 0.000029
+0.00%
$ 57,940 $ 11,847
Dec 28, 9 AM $ 0.000029
+0.00%
$ 57,940 $ 11,750
Dec 28, 8 AM $ 0.0000289
-0.07%
$ 57,800 $ 11,771
Dec 28, 7 AM $ 0.0000289
-0.21%
$ 57,840 $ 11,847
Dec 28, 6 AM $ 0.000029
+0.21%
$ 57,960 $ 11,891
Dec 28, 5 AM $ 0.0000289
+0.00%
$ 57,840 $ 11,793
Dec 28, 4 AM $ 0.0000289
+0.00%
$ 57,840 $ 11,795
Dec 28, 3 AM $ 0.000029
+0.21%
$ 57,960 $ 11,772
Dec 28, 2 AM $ 0.0000289
-0.21%
$ 57,840 $ 11,684
Dec 28, 1 AM $ 0.000029
+0.00%
$ 57,960 $ 11,702
Dec 28, 12 AM $ 0.000029
+0.21%
$ 57,960 $ 11,717
Dec 27, 11 PM $ 0.0000289
+0.00%
$ 57,840 $ 11,696
Dec 27, 10 PM $ 0.0000289
+0.00%
$ 57,840 $ 11,731
Dec 27, 9 PM $ 0.0000289
+0.00%
$ 57,840 $ 11,782
Dec 27, 8 PM $ 0.0000289
+0.00%
$ 57,840 $ 11,867
Dec 27, 7 PM $ 0.000029
+0.21%
$ 57,960 $ 11,802
Dec 27, 6 PM $ 0.0000289
+0.00%
$ 57,840 $ 11,777
Dec 27, 5 PM $ 0.0000289
+0.00%
$ 57,840 $ 11,777
Dec 27, 4 PM $ 0.0000289
-0.21%
$ 57,840 $ 11,695
Dec 27, 3 PM $ 0.000029
+0.00%
$ 57,960 $ 11,744
Dec 27, 2 PM $ 0.000029
+0.21%
$ 57,960 $ 11,721
Dec 27, 1 PM $ 0.0000289
-0.21%
$ 57,840 $ 11,760
Dec 27, 12 PM $ 0.000029
+0.21%
$ 57,960 $ 11,724
Dec 27, 11 AM $ 0.0000289
-0.21%
$ 57,840 $ 11,875
Dec 27, 10 AM $ 0.000029
+0.00%
$ 57,960 $ 11,793
Dec 27, 9 AM $ 0.000029
+0.00%
$ 57,960 $ 11,821
Dec 27, 8 AM $ 0.000029
+0.00%
$ 57,960 $ 11,723
Dec 27, 7 AM $ 0.000029
+0.21%
$ 57,960 $ 11,725
Dec 27, 6 AM $ 0.0000289
+0.00%
$ 57,840 $ 11,706
Dec 27, 5 AM $ 0.000029
+0.21%
$ 57,960 $ 11,743
Dec 27, 4 AM $ 0.0000289
+0.00%
$ 57,840 $ 11,686
Dec 27, 3 AM $ 0.0000289
+0.00%
$ 57,840 $ 11,745
Dec 27, 2 AM $ 0.0000289
-0.21%
$ 57,840 $ 11,949
Dec 27, 1 AM $ 0.000029
+0.00%
$ 57,960 $ 11,888
Dec 27, 12 AM $ 0.000029
+0.00%
$ 57,960 $ 11,922
Dec 26, 11 PM $ 0.000029
+0.21%
$ 57,960 $ 11,923
Dec 26, 10 PM $ 0.0000289
+0.00%
$ 57,840 $ 11,838
Dec 26, 9 PM $ 0.0000289
-0.21%
$ 57,840 $ 11,808