MomoAI Historical Data

MTOS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.0000289
+0.00%
$ 57,840 $ 11,838
Dec 26, 9 PM $ 0.0000289
-0.21%
$ 57,840 $ 11,808
Dec 26, 8 PM $ 0.000029
+0.00%
$ 57,960 $ 11,698
Dec 26, 7 PM $ 0.000029
+0.21%
$ 57,960 $ 11,726
Dec 26, 6 PM $ 0.0000289
+0.00%
$ 57,840 $ 11,711
Dec 26, 5 PM $ 0.000029
+0.21%
$ 57,960 $ 11,758
Dec 26, 4 PM $ 0.0000289
-0.21%
$ 57,840 $ 11,816
Dec 26, 3 PM $ 0.000029
+0.21%
$ 57,960 $ 11,778
Dec 26, 2 PM $ 0.0000289
-0.21%
$ 57,840 $ 11,785
Dec 26, 1 PM $ 0.000029
+0.21%
$ 57,960 $ 11,722
Dec 26, 12 PM $ 0.0000289
-0.21%
$ 57,840 $ 11,722
Dec 26, 11 AM $ 0.0000289
+0.00%
$ 57,840 $ 11,701
Dec 26, 10 AM $ 0.0000289
+0.00%
$ 57,840 $ 11,705
Dec 26, 9 AM $ 0.0000289
-0.21%
$ 57,840 $ 11,660
Dec 26, 8 AM $ 0.000029
+0.21%
$ 57,960 $ 11,628
Dec 26, 7 AM $ 0.0000289
-0.21%
$ 57,840 $ 11,590
Dec 26, 6 AM $ 0.000029
+0.21%
$ 57,960 $ 11,633
Dec 26, 5 AM $ 0.0000289
+0.00%
$ 57,840 $ 11,752
Dec 26, 4 AM $ 0.0000289
+0.00%
$ 57,840 $ 11,717
Dec 26, 3 AM $ 0.0000289
-0.21%
$ 57,840 $ 11,737
Dec 26, 2 AM $ 0.000029
+0.00%
$ 57,960 $ 11,639
Dec 26, 1 AM $ 0.0000289
+0.00%
$ 57,840 $ 11,686
Dec 26, 12 AM $ 0.0000289
-0.21%
$ 57,840 $ 11,620
Dec 25, 11 PM $ 0.0000289
+0.00%
$ 57,840 $ 11,706
Dec 25, 10 PM $ 0.0000289
-0.21%
$ 57,840 $ 11,671
Dec 25, 9 PM $ 0.000029
+0.21%
$ 57,960 $ 11,754
Dec 25, 8 PM $ 0.0000289
-0.21%
$ 57,840 $ 11,805
Dec 25, 7 PM $ 0.0000289
-0.21%
$ 57,840 $ 11,797
Dec 25, 6 PM $ 0.000029
+0.00%
$ 57,960 $ 11,899
Dec 25, 5 PM $ 0.000029
+0.00%
$ 57,960 $ 11,869
Dec 25, 4 PM $ 0.000029
+0.00%
$ 57,960 $ 11,857
Dec 25, 3 PM $ 0.000029
+0.21%
$ 57,960 $ 12,013
Dec 25, 2 PM $ 0.0000289
+0.00%
$ 57,840 $ 11,965
Dec 25, 1 PM $ 0.0000289
+0.00%
$ 57,840 $ 12,010
Dec 25, 12 PM $ 0.0000289
+0.00%
$ 57,840 $ 11,998
Dec 25, 11 AM $ 0.0000289
-0.21%
$ 57,840 $ 12,027
Dec 25, 10 AM $ 0.000029
+0.21%
$ 57,960 $ 12,016
Dec 25, 9 AM $ 0.0000289
-0.31%
$ 57,840 $ 12,155
Dec 25, 8 AM $ 0.000029
-0.21%
$ 58,020 $ 12,271
Dec 25, 7 AM $ 0.000029
-0.24%
$ 58,000 $ 12,260
Dec 25, 6 AM $ 0.0000291
-1.26%
$ 58,140 $ 12,256
Dec 25, 5 AM $ 0.0000294
+0.20%
$ 58,880 $ 12,106
Dec 25, 4 AM $ 0.0000294
+0.00%
$ 58,760 $ 12,140
Dec 25, 3 AM $ 0.0000294
+0.00%
$ 58,880 $ 12,104
Dec 25, 2 AM $ 0.0000294
-0.24%
$ 58,880 $ 12,101
Dec 25, 1 AM $ 0.0000294
+0.00%
$ 58,900 $ 12,092
Dec 25, 12 AM $ 0.0000294
-0.84%
$ 58,900 $ 12,062
Dec 24, 11 PM $ 0.0000297
+0.20%
$ 59,280 $ 12,059
Dec 24, 10 PM $ 0.0000296
-0.37%
$ 59,280 $ 12,166
Dec 24, 9 PM $ 0.0000297
+0.00%
$ 59,500 $ 12,158