MomoAI Historical Data

MTOS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.0000297
+0.00%
$ 59,500 $ 12,158
Dec 24, 8 PM $ 0.0000297
+0.03%
$ 59,500 $ 12,158
Dec 24, 7 PM $ 0.0000297
-0.23%
$ 59,480 $ 12,103
Dec 24, 6 PM $ 0.0000298
+0.00%
$ 59,620 $ 12,003
Dec 24, 5 PM $ 0.0000297
-0.23%
$ 59,480 $ 12,085
Dec 24, 4 PM $ 0.0000298
-1.45%
$ 59,620 $ 12,100
Dec 24, 3 PM $ 0.0000302
+0.00%
$ 60,500 $ 11,880
Dec 24, 2 PM $ 0.0000302
+0.00%
$ 60,500 $ 11,886
Dec 24, 1 PM $ 0.0000303
+0.26%
$ 60,660 $ 11,876
Dec 24, 12 PM $ 0.0000302
+2.27%
$ 60,880 $ 11,863
Dec 24, 11 AM $ 0.0000295
-0.24%
$ 59,020 $ 11,831
Dec 24, 10 AM $ 0.0000296
+0.00%
$ 59,160 $ 11,785
Dec 24, 9 AM $ 0.0000296
+0.00%
$ 59,160 $ 11,693
Dec 24, 8 AM $ 0.0000296
+0.24%
$ 59,160 $ 11,646
Dec 24, 7 AM $ 0.0000295
+0.00%
$ 59,020 $ 11,662
Dec 24, 6 AM $ 0.0000295
-0.24%
$ 59,020 $ 11,678
Dec 24, 5 AM $ 0.0000296
+0.00%
$ 59,160 $ 11,713
Dec 24, 4 AM $ 0.0000296
+0.24%
$ 59,160 $ 11,707
Dec 24, 3 AM $ 0.0000296
+0.24%
$ 59,160 $ 11,790
Dec 24, 2 AM $ 0.0000295
+0.00%
$ 59,020 $ 11,825
Dec 24, 1 AM $ 0.0000296
+0.24%
$ 59,160 $ 11,835
Dec 24, 12 AM $ 0.0000295
+0.14%
$ 59,020 $ 11,857
Dec 23, 11 PM $ 0.0000295
-0.17%
$ 59,040 $ 11,868
Dec 23, 10 PM $ 0.0000295
+0.17%
$ 59,040 $ 11,904
Dec 23, 9 PM $ 0.0000295
-0.17%
$ 58,940 $ 11,892
Dec 23, 8 PM $ 0.0000295
+0.00%
$ 59,040 $ 11,995
Dec 23, 7 PM $ 0.0000295
+0.00%
$ 58,940 $ 12,123
Dec 23, 6 PM $ 0.0000295
+0.17%
$ 59,040 $ 12,043
Dec 23, 5 PM $ 0.0000295
-0.17%
$ 58,940 $ 12,012
Dec 23, 4 PM $ 0.0000295
+0.00%
$ 59,040 $ 12,052
Dec 23, 3 PM $ 0.0000295
+0.00%
$ 58,940 $ 12,099
Dec 23, 2 PM $ 0.0000295
-0.17%
$ 58,940 $ 12,145
Dec 23, 1 PM $ 0.0000295
+0.17%
$ 59,040 $ 12,255
Dec 23, 12 PM $ 0.0000295
-0.17%
$ 58,940 $ 12,357
Dec 23, 11 AM $ 0.0000295
+0.00%
$ 59,040 $ 12,290
Dec 23, 10 AM $ 0.0000295
+0.00%
$ 59,040 $ 12,299
Dec 23, 9 AM $ 0.0000295
+0.17%
$ 59,040 $ 12,435
Dec 23, 8 AM $ 0.0000295
+0.03%
$ 58,940 $ 12,531
Dec 23, 7 AM $ 0.0000295
-0.20%
$ 58,920 $ 12,787
Dec 23, 6 AM $ 0.0000295
+0.00%
$ 59,040 $ 12,744
Dec 23, 5 AM $ 0.0000295
+0.00%
$ 58,920 $ 12,713
Dec 23, 4 AM $ 0.0000295
+1.48%
$ 59,040 $ 12,700
Dec 23, 3 AM $ 0.0000291
+0.21%
$ 58,180 $ 12,645
Dec 23, 2 AM $ 0.0000291
-0.21%
$ 58,180 $ 12,610
Dec 23, 1 AM $ 0.0000291
+0.00%
$ 58,300 $ 12,570
Dec 23, 12 AM $ 0.0000291
+0.21%
$ 58,300 $ 12,640
Dec 22, 11 PM $ 0.0000291
-0.21%
$ 58,300 $ 12,587
Dec 22, 10 PM $ 0.0000291
+0.21%
$ 58,300 $ 12,497
Dec 22, 9 PM $ 0.0000291
+0.00%
$ 58,180 $ 12,429
Dec 22, 8 PM $ 0.0000291
+0.21%
$ 58,300 $ 12,270