MomoAI Historical Data

MTOS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.0000291
+0.21%
$ 58,300 $ 12,270
Dec 22, 7 PM $ 0.0000291
+0.03%
$ 58,180 $ 12,273
Dec 22, 6 PM $ 0.0000291
+0.14%
$ 58,160 $ 12,272
Dec 22, 5 PM $ 0.000029
-0.21%
$ 58,080 $ 12,215
Dec 22, 4 PM $ 0.0000291
+0.00%
$ 58,080 $ 12,108
Dec 22, 3 PM $ 0.0000291
+0.00%
$ 58,200 $ 12,100
Dec 22, 2 PM $ 0.0000291
-3.00%
$ 58,200 $ 12,159
Dec 22, 1 PM $ 0.00003
+0.00%
$ 60,000 $ 12,043
Dec 22, 12 PM $ 0.00003
-0.23%
$ 60,000 $ 12,037
Dec 22, 11 AM $ 0.0000301
+0.23%
$ 60,140 $ 12,078
Dec 22, 10 AM $ 0.00003
+0.00%
$ 60,000 $ 12,085
Dec 22, 9 AM $ 0.00003
+1.04%
$ 60,000 $ 11,967
Dec 22, 8 AM $ 0.0000297
-1.03%
$ 59,380 $ 11,913
Dec 22, 7 AM $ 0.00003
+0.10%
$ 60,000 $ 11,729
Dec 22, 6 AM $ 0.00003
-0.10%
$ 59,940 $ 11,681
Dec 22, 5 AM $ 0.00003
+0.10%
$ 60,000 $ 11,637
Dec 22, 4 AM $ 0.00003
+0.00%
$ 59,940 $ 11,684
Dec 22, 3 AM $ 0.00003
+0.00%
$ 60,000 $ 11,663
Dec 22, 2 AM $ 0.00003
-0.10%
$ 60,000 $ 11,648
Dec 22, 1 AM $ 0.00003
+0.10%
$ 60,000 $ 11,650
Dec 22, 12 AM $ 0.00003
+0.00%
$ 59,940 $ 11,534
Dec 21, 11 PM $ 0.00003
-0.10%
$ 59,940 $ 11,550
Dec 21, 10 PM $ 0.00003
+0.00%
$ 60,000 $ 11,622
Dec 21, 9 PM $ 0.00003
+0.10%
$ 60,000 $ 11,645
Dec 21, 8 PM $ 0.00003
-0.10%
$ 59,940 $ 11,687
Dec 21, 7 PM $ 0.00003
+0.10%
$ 60,000 $ 11,662
Dec 21, 6 PM $ 0.00003
+0.00%
$ 59,940 $ 11,586
Dec 21, 5 PM $ 0.00003
-0.10%
$ 59,940 $ 11,560
Dec 21, 4 PM $ 0.00003
+0.00%
$ 60,000 $ 11,642
Dec 21, 3 PM $ 0.00003
+0.10%
$ 60,000 $ 11,641
Dec 21, 2 PM $ 0.00003
-0.10%
$ 59,940 $ 11,674
Dec 21, 1 PM $ 0.00003
+0.10%
$ 60,000 $ 11,636
Dec 21, 12 PM $ 0.00003
-0.10%
$ 59,940 $ 11,558
Dec 21, 11 AM $ 0.00003
+0.00%
$ 59,940 $ 11,500
Dec 21, 10 AM $ 0.00003
+0.00%
$ 59,940 $ 11,501
Dec 21, 9 AM $ 0.00003
-0.10%
$ 59,940 $ 11,514
Dec 21, 8 AM $ 0.00003
+0.10%
$ 60,000 $ 11,464
Dec 21, 7 AM $ 0.00003
+0.00%
$ 59,940 $ 11,350
Dec 21, 6 AM $ 0.00003
-0.10%
$ 59,940 $ 11,398
Dec 21, 5 AM $ 0.00003
-0.10%
$ 59,940 $ 11,387
Dec 21, 4 AM $ 0.00003
+0.10%
$ 60,000 $ 11,513
Dec 21, 3 AM $ 0.00003
-0.10%
$ 59,940 $ 11,447
Dec 21, 2 AM $ 0.00003
+0.00%
$ 59,940 $ 11,557
Dec 21, 1 AM $ 0.00003
+0.10%
$ 60,000 $ 11,496
Dec 21, 12 AM $ 0.00003
-0.10%
$ 59,940 $ 11,600
Dec 20, 11 PM $ 0.00003
+0.00%
$ 60,000 $ 11,690
Dec 20, 10 PM $ 0.00003
+0.07%
$ 60,000 $ 11,655
Dec 20, 9 PM $ 0.00003
+0.00%
$ 59,960 $ 11,663
Dec 20, 8 PM $ 0.00003
-0.37%
$ 59,960 $ 11,602
Dec 20, 7 PM $ 0.0000301
+0.17%
$ 60,180 $ 11,612