MomoAI Historical Data

MTOS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.0000768
+4.04%
$ 153,532 $ 34,805
Apr 10, 2025 $ 0.0000738
-7.01%
$ 147,573 $ 37,670
Apr 9, 2025 $ 0.0000797
+2.74%
$ 159,349 $ 50,569
Apr 8, 2025 $ 0.0000775
-0.96%
$ 155,094 $ 93,203
Apr 7, 2025 $ 0.0000783
+9.45%
$ 156,603 $ 40,849
Apr 6, 2025 $ 0.0000715
-23.66%
$ 143,072 $ 61,363
Apr 5, 2025 $ 0.0000935
-8.96%
$ 186,907 $ 63,686
Apr 4, 2025 $ 0.000103
-8.09%
$ 205,299 $ 71,088
Apr 3, 2025 $ 0.000112
-16.79%
$ 223,366 $ 107,307
Apr 2, 2025 $ 0.000134
-6.34%
$ 268,421 $ 21,755
Apr 1, 2025 $ 0.000144
-5.36%
$ 288,000 $ 59,700
Mar 31, 2025 $ 0.000152
-6.36%
$ 304,305 $ 79,099
Mar 30, 2025 $ 0.000162
+11.30%
$ 324,992 $ 148,557
Mar 29, 2025 $ 0.000146
+1.66%
$ 292,142 $ 29,663
Mar 28, 2025 $ 0.000144
-7.96%
$ 287,376 $ 51,091
Mar 27, 2025 $ 0.000155
-8.57%
$ 310,000 $ 89,288
Mar 26, 2025 $ 0.00017
-10.37%
$ 340,000 $ 81,799
Mar 25, 2025 $ 0.00019
+15.41%
$ 380,174 $ 174,083
Mar 24, 2025 $ 0.000167
+7.16%
$ 333,478 $ 159,357
Mar 23, 2025 $ 0.000156
-1.34%
$ 311,196 $ 42,465
Mar 22, 2025 $ 0.000158
+5.63%
$ 315,425 $ 43,990
Mar 21, 2025 $ 0.00015
-2.18%
$ 299,770 $ 42,209
Mar 20, 2025 $ 0.000153
-5.73%
$ 306,435 $ 58,847
Mar 19, 2025 $ 0.000163
-2.39%
$ 326,468 $ 66,345
Mar 18, 2025 $ 0.000167
-5.86%
$ 334,445 $ 48,680
Mar 17, 2025 $ 0.000178
+2.39%
$ 355,266 $ 69,941
Mar 16, 2025 $ 0.000173
+2.06%
$ 346,989 $ 68,979
Mar 15, 2025 $ 0.00017
-16.30%
$ 340,000 $ 31,269
Mar 14, 2025 $ 0.000207
+18.82%
$ 413,084 $ 153,438
Mar 13, 2025 $ 0.000174
+2.70%
$ 347,643 $ 71,740
Mar 12, 2025 $ 0.000169
-3.10%
$ 338,748 $ 83,228
Mar 11, 2025 $ 0.000176
-3.44%
$ 351,239 $ 112,366
Mar 10, 2025 $ 0.000182
-8.39%
$ 363,763 $ 373,113
Mar 9, 2025 $ 0.000199
+8.71%
$ 397,076 $ 117,079
Mar 8, 2025 $ 0.000183
-12.83%
$ 365,244 $ 83,230
Mar 7, 2025 $ 0.00021
+4.47%
$ 420,901 $ 102,982
Mar 6, 2025 $ 0.000201
-10.87%
$ 402,889 $ 57,175
Mar 5, 2025 $ 0.000226
+5.60%
$ 452,000 $ 88,392
Mar 4, 2025 $ 0.000215
-28.08%
$ 430,149 $ 243,371
Mar 3, 2025 $ 0.000299
-26.15%
$ 598,064 $ 83,737
Mar 2, 2025 $ 0.000402
+13.20%
$ 804,769 $ 113,624
Mar 1, 2025 $ 0.000355
-0.48%
$ 710,584 $ 74,949
Feb 28, 2025 $ 0.000357
+5.65%
$ 713,986 $ 229,444
Feb 27, 2025 $ 0.000338
-7.62%
$ 675,780 $ 41,413
Feb 26, 2025 $ 0.000366
-1.64%
$ 731,885 $ 108,515
Feb 25, 2025 $ 0.000372
-8.45%
$ 744,052 $ 62,302
Feb 24, 2025 $ 0.000407
-18.94%
$ 813,043 $ 93,313
Feb 23, 2025 $ 0.000502
-2.13%
$ 1 million $ 108,336
Feb 22, 2025 $ 0.000512
+0.99%
$ 1.02 million $ 89,394
Feb 21, 2025 $ 0.000507
-4.57%
$ 1.01 million $ 152,115