MomoAI Historical Data

MTOS Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.000441
+0.25%
$ 882,173 $ 2,305
May 30, 11 AM $ 0.000439
+0.00%
$ 877,676 $ 2,274
May 30, 10 AM $ 0.000439
+0.00%
$ 877,676 $ 7,564
May 30, 9 AM $ 0.000439
+0.00%
$ 877,656 $ 7,560
May 30, 8 AM $ 0.000439
+0.00%
$ 877,656 $ 7,500
May 30, 7 AM $ 0.000439
+0.00%
$ 877,656 $ 7,497
May 30, 1 AM $ 0.000366
-4.83%
$ 732,542 $ 6,478
May 30, 12 AM $ 0.000385
-0.71%
$ 769,760 $ 6,474
May 29, 11 PM $ 0.000388
-0.85%
$ 775,297 $ 7,491
May 29, 10 PM $ 0.000391
+0.00%
$ 781,953 $ 7,459
May 29, 9 PM $ 0.000391
+0.00%
$ 781,953 $ 7,471
May 29, 8 PM $ 0.000391
-0.40%
$ 781,953 $ 7,470
May 29, 7 PM $ 0.000393
+0.00%
$ 785,131 $ 7,496
May 29, 6 PM $ 0.000393
+0.00%
$ 785,131 $ 7,594
May 29, 5 PM $ 0.000393
+0.00%
$ 785,131 $ 7,594
May 29, 4 PM $ 0.000393
+0.00%
$ 785,131 $ 7,585
May 29, 3 PM $ 0.000393
+3.99%
$ 785,131 $ 7,581
May 29, 2 PM $ 0.000378
+0.95%
$ 755,029 $ 7,561
May 29, 1 PM $ 0.000374
-0.75%
$ 747,913 $ 7,728
May 29, 12 PM $ 0.000377
-0.43%
$ 753,530 $ 7,766
May 29, 11 AM $ 0.000379
-0.62%
$ 756,808 $ 7,782
May 29, 10 AM $ 0.000381
-1.85%
$ 761,545 $ 2,460
May 29, 9 AM $ 0.000388
-0.72%
$ 775,877 $ 2,511
May 29, 8 AM $ 0.000391
-1.59%
$ 781,533 $ 2,583
May 29, 7 AM $ 0.000397
-1.32%
$ 794,186 $ 2,594
May 29, 6 AM $ 0.000403
-1.14%
$ 804,779 $ 2,594
May 29, 12 AM $ 0.000489
+0.00%
$ 978,076 $ 74,763
May 28, 11 PM $ 0.000489
+0.00%
$ 978,076 $ 74,763
May 28, 10 PM $ 0.000489
+0.00%
$ 978,076 $ 74,806
May 28, 9 PM $ 0.000489
+0.00%
$ 978,076 $ 74,799
May 28, 8 PM $ 0.000489
-1.54%
$ 978,076 $ 74,814
May 28, 7 PM $ 0.000497
+0.45%
$ 993,407 $ 74,739
May 28, 6 PM $ 0.000495
+0.00%
$ 988,949 $ 74,644
May 28, 5 PM $ 0.000495
+0.00%
$ 988,949 $ 74,626
May 28, 4 PM $ 0.000495
+0.00%
$ 988,949 $ 74,616
May 28, 3 PM $ 0.000495
-0.16%
$ 988,949 $ 86,608
May 28, 2 PM $ 0.000496
+1.13%
$ 990,488 $ 86,678
May 28, 1 PM $ 0.000509
-0.01%
$ 1.02 million $ 86,534
May 28, 12 PM $ 0.000509
+0.00%
$ 1.02 million $ 106,989
May 28, 11 AM $ 0.000509
-0.02%
$ 1.02 million $ 107,008
May 28, 10 AM $ 0.000509
+2.06%
$ 1.02 million $ 107,011
May 28, 9 AM $ 0.000513
+0.00%
$ 1.03 million $ 106,874
May 28, 8 AM $ 0.000513
+0.39%
$ 1.03 million $ 106,950
May 28, 7 AM $ 0.000511
-0.08%
$ 1.02 million $ 106,943
May 28, 6 AM $ 0.000512
+0.00%
$ 1.02 million $ 107,096
May 28, 5 AM $ 0.000512
+0.66%
$ 1.02 million $ 107,103
May 28, 4 AM $ 0.000508
+1.61%
$ 1.02 million $ 33,957
May 28, 3 AM $ 0.0005
+0.03%
$ 1 million $ 33,936
May 28, 2 AM $ 0.0005
+0.00%
$ 1 million $ 35,182
May 28, 1 AM $ 0.0005
+0.00%
$ 1 million $ 35,185