MomoAI Historical Data

MTOS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 AM $ 0.0000272
+0.29%
$ 54,367 $ 110
Aug 3, 1 AM $ 0.0000271
+0.00%
$ 54,207 $ 136
Aug 3, 12 AM $ 0.0000271
+0.00%
$ 54,207 $ 136
Aug 2, 11 PM $ 0.0000271
-0.29%
$ 54,207 $ 136
Aug 2, 10 PM $ 0.0000272
+0.59%
$ 54,367 $ 128
Aug 2, 9 PM $ 0.000027
+0.00%
$ 54,047 $ 123
Aug 2, 8 PM $ 0.000027
+0.00%
$ 54,047 $ 133
Aug 2, 7 PM $ 0.000027
+0.00%
$ 54,047 $ 133
Aug 2, 6 PM $ 0.000027
+0.00%
$ 54,047 $ 133
Aug 2, 5 PM $ 0.000027
+0.00%
$ 54,047 $ 136
Aug 2, 4 PM $ 0.000027
-5.02%
$ 54,047 $ 136
Aug 2, 3 PM $ 0.0000285
+0.00%
$ 56,905 $ 102
Aug 2, 2 PM $ 0.0000285
+0.00%
$ 56,905 $ 102
Aug 2, 1 PM $ 0.0000285
-0.07%
$ 56,905 $ 102
Aug 2, 12 PM $ 0.0000285
+0.00%
$ 56,945 $ 84
Aug 2, 11 AM $ 0.0000285
-0.21%
$ 56,945 $ 93
Aug 2, 10 AM $ 0.0000285
+0.00%
$ 57,065 $ 75
Aug 2, 9 AM $ 0.0000285
+0.00%
$ 57,065 $ 81
Aug 2, 8 AM $ 0.0000285
+0.00%
$ 57,065 $ 81
Aug 2, 7 AM $ 0.0000285
+0.00%
$ 57,065 $ 80
Aug 2, 6 AM $ 0.0000285
+0.00%
$ 57,065 $ 90
Aug 2, 5 AM $ 0.0000285
-0.17%
$ 57,065 $ 89
Aug 2, 4 AM $ 0.0000286
+0.18%
$ 57,165 $ 90
Aug 2, 3 AM $ 0.0000285
+0.00%
$ 57,065 $ 83
Aug 2, 2 AM $ 0.0000285
-1.35%
$ 57,065 $ 87
Aug 2, 1 AM $ 0.0000289
+0.00%
$ 57,844 $ 57
Aug 2, 12 AM $ 0.0000289
+0.00%
$ 57,844 $ 62
Aug 1, 11 PM $ 0.0000289
+0.00%
$ 57,844 $ 62
Aug 1, 10 PM $ 0.0000289
+0.00%
$ 57,844 $ 62
Aug 1, 9 PM $ 0.0000289
-0.24%
$ 57,844 $ 62
Aug 1, 8 PM $ 0.000029
+0.24%
$ 57,984 $ 52
Aug 1, 7 PM $ 0.0000289
+0.00%
$ 57,844 $ 48
Aug 1, 6 PM $ 0.0000289
-0.03%
$ 57,844 $ 57
Aug 1, 5 PM $ 0.0000289
+0.00%
$ 57,864 $ 54
Aug 1, 4 PM $ 0.0000289
+0.00%
$ 57,864 $ 64
Aug 1, 3 PM $ 0.0000289
+0.00%
$ 57,864 $ 64
Aug 1, 2 PM $ 0.0000289
+0.00%
$ 57,864 $ 96
Aug 1, 1 PM $ 0.0000289
-2.49%
$ 57,864 $ 108
Aug 1, 12 PM $ 0.0000297
+0.00%
$ 59,344 $ 107
Aug 1, 11 AM $ 0.0000297
+0.00%
$ 59,344 $ 219
Aug 1, 10 AM $ 0.0000297
+0.00%
$ 59,344 $ 249
Aug 1, 9 AM $ 0.0000297
-0.60%
$ 59,364 $ 267
Aug 1, 8 AM $ 0.0000299
+0.00%
$ 59,723 $ 286
Aug 1, 7 AM $ 0.0000299
+0.23%
$ 59,723 $ 286
Aug 1, 6 AM $ 0.0000298
+0.00%
$ 59,583 $ 317
Aug 1, 5 AM $ 0.0000298
+0.00%
$ 59,583 $ 317
Aug 1, 4 AM $ 0.0000298
+0.00%
$ 59,583 $ 322
Aug 1, 3 AM $ 0.0000298
-0.63%
$ 59,583 $ 342
Aug 1, 2 AM $ 0.00003
+0.00%
$ 59,963 $ 394
Aug 1, 1 AM $ 0.00003
-0.03%
$ 59,963 $ 416