MomoAI Historical Data

MTOS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.0000301
+0.17%
$ 60,180 $ 11,612
Dec 20, 6 PM $ 0.00003
-0.27%
$ 60,080 $ 11,723
Dec 20, 5 PM $ 0.0000301
+0.27%
$ 60,240 $ 11,801
Dec 20, 4 PM $ 0.00003
-0.66%
$ 60,080 $ 11,853
Dec 20, 3 PM $ 0.0000303
-0.46%
$ 60,520 $ 11,822
Dec 20, 2 PM $ 0.0000304
+0.23%
$ 60,800 $ 11,741
Dec 20, 1 PM $ 0.0000303
-0.23%
$ 60,660 $ 11,891
Dec 20, 12 PM $ 0.0000304
+0.23%
$ 60,800 $ 11,875
Dec 20, 11 AM $ 0.0000303
-0.23%
$ 60,660 $ 11,884
Dec 20, 10 AM $ 0.0000303
-0.23%
$ 60,660 $ 11,867
Dec 20, 9 AM $ 0.0000304
+0.00%
$ 60,800 $ 11,828
Dec 20, 8 AM $ 0.0000303
-0.23%
$ 60,660 $ 11,786
Dec 20, 7 AM $ 0.0000304
+0.23%
$ 60,800 $ 12,066
Dec 20, 6 AM $ 0.0000303
+0.00%
$ 60,660 $ 12,039
Dec 20, 5 AM $ 0.0000303
-3.44%
$ 60,660 $ 12,040
Dec 20, 4 AM $ 0.0000314
+0.00%
$ 62,820 $ 11,876
Dec 20, 3 AM $ 0.0000314
-0.25%
$ 62,820 $ 11,951
Dec 20, 2 AM $ 0.0000315
+0.00%
$ 62,980 $ 11,899
Dec 20, 1 AM $ 0.0000315
+0.00%
$ 62,980 $ 11,932
Dec 20, 12 AM $ 0.0000315
+0.00%
$ 62,980 $ 11,911
Dec 19, 11 PM $ 0.0000315
+0.32%
$ 62,980 $ 11,760
Dec 19, 10 PM $ 0.0000314
+0.22%
$ 62,780 $ 11,716
Dec 19, 9 PM $ 0.0000313
-0.22%
$ 62,640 $ 11,640
Dec 19, 8 PM $ 0.0000314
+0.22%
$ 62,780 $ 11,667
Dec 19, 7 PM $ 0.0000313
-0.22%
$ 62,640 $ 11,617
Dec 19, 6 PM $ 0.0000314
+0.22%
$ 62,780 $ 11,614
Dec 19, 5 PM $ 0.0000313
+1.59%
$ 62,640 $ 11,537
Dec 19, 4 PM $ 0.0000309
+0.23%
$ 61,800 $ 11,500
Dec 19, 3 PM $ 0.0000309
-0.13%
$ 61,800 $ 11,529
Dec 19, 2 PM $ 0.0000309
+2.18%
$ 62,200 $ 11,547
Dec 19, 1 PM $ 0.0000303
+0.00%
$ 60,560 $ 11,355
Dec 19, 12 PM $ 0.0000303
+0.00%
$ 60,560 $ 11,374
Dec 19, 11 AM $ 0.0000303
-0.03%
$ 60,560 $ 11,367
Dec 19, 10 AM $ 0.0000303
+0.00%
$ 60,580 $ 11,458
Dec 19, 9 AM $ 0.0000303
+0.03%
$ 60,580 $ 11,454
Dec 19, 8 AM $ 0.0000303
+6.10%
$ 60,560 $ 11,527
Dec 19, 7 AM $ 0.0000285
+0.25%
$ 57,080 $ 11,269
Dec 19, 6 AM $ 0.0000285
+0.25%
$ 57,080 $ 11,448
Dec 19, 5 AM $ 0.0000285
+0.00%
$ 57,080 $ 11,576
Dec 19, 4 AM $ 0.0000285
+0.25%
$ 57,080 $ 11,548
Dec 19, 3 AM $ 0.0000285
+0.00%
$ 56,940 $ 11,494
Dec 19, 2 AM $ 0.0000285
+0.25%
$ 57,080 $ 11,533
Dec 19, 1 AM $ 0.0000285
-1.62%
$ 56,940 $ 11,469
Dec 19, 12 AM $ 0.0000289
+1.72%
$ 57,880 $ 11,490
Dec 18, 11 PM $ 0.0000284
+0.21%
$ 56,900 $ 11,581
Dec 18, 10 PM $ 0.0000284
+0.00%
$ 56,900 $ 11,604
Dec 18, 9 PM $ 0.0000284
-0.21%
$ 56,780 $ 11,636
Dec 18, 8 PM $ 0.0000284
+0.00%
$ 56,900 $ 11,745
Dec 18, 7 PM $ 0.0000284
-0.14%
$ 56,740 $ 11,737
Dec 18, 6 PM $ 0.0000285
+0.00%
$ 56,940 $ 11,670