MomoAI Historical Data

MTOS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.000532
-8.92%
$ 1.06 million $ 114,938
Feb 19, 2025 $ 0.000584
-10.03%
$ 1.17 million $ 276,583
Feb 18, 2025 $ 0.000654
-0.91%
$ 1.31 million $ 1.97 million
Feb 17, 2025 $ 0.000661
+18.07%
$ 1.32 million $ 223,716
Feb 16, 2025 $ 0.00056
+0.53%
$ 1.12 million $ 26,597
Feb 15, 2025 $ 0.000557
-9.19%
$ 1.11 million $ 101,746
Feb 14, 2025 $ 0.000613
+3.06%
$ 1.23 million $ 91,421
Feb 13, 2025 $ 0.000593
-10.55%
$ 1.19 million $ 147,964
Feb 12, 2025 $ 0.000663
-2.27%
$ 1.33 million $ 125,307
Feb 11, 2025 $ 0.000678
+6.59%
$ 1.36 million $ 98,524
Feb 10, 2025 $ 0.000636
-13.71%
$ 1.27 million $ 117,742
Feb 9, 2025 $ 0.000737
-10.98%
$ 1.47 million $ 76,869
Feb 8, 2025 $ 0.000828
-2.44%
$ 1.66 million $ 161,990
Feb 7, 2025 $ 0.000845
+19.04%
$ 1.69 million $ 365,295
Feb 6, 2025 $ 0.00071
-13.10%
$ 1.42 million $ 121,016
Feb 5, 2025 $ 0.000817
-15.42%
$ 1.63 million $ 108,504
Feb 4, 2025 $ 0.000968
+7.36%
$ 1.94 million $ 123,047
Feb 3, 2025 $ 0.000901
-8.56%
$ 1.8 million $ 129,454
Feb 2, 2025 $ 0.00099
-15.58%
$ 1.98 million $ 125,002
Feb 1, 2025 $ 0.00117
-2.86%
$ 2.35 million $ 177,406
Jan 31, 2025 $ 0.00121
-15.29%
$ 2.43 million $ 134,513
Jan 30, 2025 $ 0.00144
-11.02%
$ 2.88 million $ 185,306
Jan 29, 2025 $ 0.00162
-5.54%
$ 3.24 million $ 552,203
Jan 28, 2025 $ 0.00275
+65.57%
$ 5.5 million $ 1.14 million
Jan 27, 2025 $ 0.00165
-36.39%
$ 3.3 million $ 187,384
Jan 26, 2025 $ 0.00262
+62.60%
$ 5.25 million $ 0.1
Jan 25, 2025 $ 0.00162
-4.35%
$ 3.25 million $ 359,876
Jan 24, 2025 $ 0.0017
-6.20%
$ 3.4 million $ 353,425
Jan 23, 2025 $ 0.00181
-19.14%
$ 3.62 million $ 955,909
Jan 22, 2025 $ 0.0024
-2.68%
$ 4.8 million $ 1.44 million
Jan 21, 2025 $ 0.00247
+22.46%
$ 4.94 million $ 786,408
Jan 20, 2025 $ 0.00201
-15.33%
$ 4.03 million $ 968,424
Jan 19, 2025 $ 0.00239
-22.44%
$ 4.79 million $ 1.42 million
Jan 18, 2025 $ 0.00307
-41.01%
$ 6.14 million $ 1.94 million
Jan 17, 2025 $ 0.00522
-14.05%
$ 10.44 million $ 1.17 million
Jan 16, 2025 $ 0.00607
-14.57%
$ 12.14 million $ 1.66 million
Jan 15, 2025 $ 0.00708
-7.62%
$ 14.16 million $ 1.61 million
Jan 14, 2025 $ 0.00767
+19.19%
$ 15.33 million $ 1.54 million
Jan 13, 2025 $ 0.00645
-46.02%
$ 12.9 million $ 2.47 million
Jan 12, 2025 $ 0.0119
+5.78%
$ 23.87 million $ 9,738
Jan 11, 2025 $ 0.0114
+8.22%
$ 22.81 million $ 9,063
Jan 10, 2025 $ 0.0105
+0.60%
$ 21.08 million $ 4.21 million
Jan 9, 2025 $ 0.0105
-17.14%
$ 20.92 million $ 1.98 million
Jan 8, 2025 $ 0.0126
-25.49%
$ 25.24 million $ 2.11 million
Jan 7, 2025 $ 0.017
-35.16%
$ 33.98 million $ 5.18 million
Download