MomoAI Historical Data

MTOS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.0000412
+5.64%
$ 82,360 $ 62,146
Jun 13, 2025 $ 0.000039
-8.56%
$ 77,960 $ 88,997
Jun 12, 2025 $ 0.0000464
-10.00%
$ 92,900 $ 84,233
Jun 11, 2025 $ 0.0000516
-2.29%
$ 103,220 $ 101,690
Jun 10, 2025 $ 0.0000525
+1.55%
$ 105,000 $ 83,711
Jun 9, 2025 $ 0.0000519
+8.28%
$ 103,800 $ 74,178
Jun 8, 2025 $ 0.0000479
+0.00%
$ 95,860 $ 74,520
Jun 7, 2025 $ 0.0000479
-2.29%
$ 95,720 $ 65,753
Jun 6, 2025 $ 0.000049
+1.83%
$ 97,960 $ 93,777
Jun 5, 2025 $ 0.0000481
-7.25%
$ 96,200 $ 39,436
Jun 4, 2025 $ 0.0000519
+6.53%
$ 103,720 $ 1,004
Jun 3, 2025 $ 0.0000487
+3.44%
$ 97,360 $ 26,849
Jun 2, 2025 $ 0.0000471
-11.06%
$ 94,120 $ 81,365
Jun 1, 2025 $ 0.0000529
+1.32%
$ 105,780 $ 69,246
May 31, 2025 $ 0.0000522
+1.22%
$ 104,400 $ 42,340
May 30, 2025 $ 0.0000516
-2.55%
$ 103,140 $ 29,877
May 29, 2025 $ 0.0000529
-12.24%
$ 105,840 $ 42,157
May 28, 2025 $ 0.0000603
-11.13%
$ 120,600 $ 44,482
May 27, 2025 $ 0.0000679
-27.93%
$ 135,706 $ 104,111
May 26, 2025 $ 0.0000941
+1.91%
$ 188,300 $ 53,354
May 25, 2025 $ 0.0000924
+2.21%
$ 184,767 $ 96,372
May 24, 2025 $ 0.0000903
-0.36%
$ 180,698 $ 12,419
May 23, 2025 $ 0.0000907
-2.29%
$ 181,356 $ 53,094
May 22, 2025 $ 0.0000928
+7.55%
$ 185,599 $ 21,201
May 21, 2025 $ 0.0000863
-9.91%
$ 172,570 $ 28,542
May 20, 2025 $ 0.0000958
+6.71%
$ 191,605 $ 34,719
May 19, 2025 $ 0.0000898
+0.18%
$ 179,560 $ 20,325
May 18, 2025 $ 0.0000896
-2.31%
$ 179,240 $ 25,606
May 17, 2025 $ 0.0000917
-2.15%
$ 183,482 $ 21,030
May 16, 2025 $ 0.0000938
+0.03%
$ 187,511 $ 13,388
May 15, 2025 $ 0.0000937
+0.03%
$ 187,459 $ 13,391
May 14, 2025 $ 0.0000937
-8.95%
$ 187,413 $ 18,836
May 13, 2025 $ 0.000103
+4.96%
$ 205,365 $ 45,714
May 12, 2025 $ 0.0000978
+13.99%
$ 195,676 $ 26,551
May 11, 2025 $ 0.0000858
-14.46%
$ 171,691 $ 15,063
May 10, 2025 $ 0.0001
+11.85%
$ 200,635 $ 16,079
May 9, 2025 $ 0.0000897
-3.93%
$ 179,345 $ 24,274
May 8, 2025 $ 0.0000933
+7.93%
$ 186,692 $ 34,631
May 7, 2025 $ 0.0000865
+0.11%
$ 172,997 $ 42,348
May 6, 2025 $ 0.0000864
+13.00%
$ 172,824 $ 71,694
May 5, 2025 $ 0.0000765
-13.01%
$ 152,936 $ 30,090
May 4, 2025 $ 0.0000879
-11.68%
$ 175,799 $ 45,007
May 3, 2025 $ 0.0000995
+0.08%
$ 199,053 $ 104,903
May 2, 2025 $ 0.000101
+26.56%
$ 201,641 $ 60,855
May 1, 2025 $ 0.0000802
+10.65%
$ 159,321 $ 21,855
Apr 30, 2025 $ 0.0000725
-4.59%
$ 145,024 $ 30,404
Apr 29, 2025 $ 0.000075
+17.11%
$ 150,000 $ 9,498
Apr 28, 2025 $ 0.0000607
+6.58%
$ 121,500 $ 16,664
Apr 27, 2025 $ 0.000057
-5.74%
$ 114,000 $ 70,041
Apr 26, 2025 $ 0.0000623
+19.59%
$ 124,560 $ 26,889