MomoAI Historical Data

MTOS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 AM $ 0.00003
+0.00%
$ 59,983 $ 452
Jul 31, 11 PM $ 0.00003
+0.00%
$ 59,983 $ 452
Jul 31, 10 PM $ 0.00003
+0.00%
$ 59,983 $ 452
Jul 31, 9 PM $ 0.00003
+0.00%
$ 59,983 $ 452
Jul 31, 8 PM $ 0.00003
+0.00%
$ 59,983 $ 452
Jul 31, 7 PM $ 0.00003
+0.00%
$ 59,983 $ 463
Jul 31, 6 PM $ 0.00003
+0.00%
$ 59,983 $ 457
Jul 31, 5 PM $ 0.00003
-1.51%
$ 59,983 $ 461
Jul 31, 4 PM $ 0.0000305
+0.00%
$ 60,903 $ 451
Jul 31, 3 PM $ 0.0000305
-0.10%
$ 60,903 $ 455
Jul 31, 2 PM $ 0.0000305
-0.03%
$ 60,963 $ 423
Jul 31, 1 PM $ 0.0000305
+0.00%
$ 60,983 $ 411
Jul 31, 12 PM $ 0.0000305
-1.20%
$ 60,983 $ 408
Jul 31, 11 AM $ 0.0000309
-0.03%
$ 61,722 $ 293
Jul 31, 10 AM $ 0.0000309
-0.03%
$ 61,742 $ 263
Jul 31, 9 AM $ 0.0000309
-5.50%
$ 61,762 $ 259
Jul 31, 8 AM $ 0.0000327
+0.00%
$ 65,360 $ 233
Jul 31, 7 AM $ 0.0000327
+5.25%
$ 65,360 $ 237
Jul 31, 6 AM $ 0.0000311
+0.00%
$ 62,102 $ 197
Jul 31, 5 AM $ 0.0000311
+0.00%
$ 62,102 $ 254
Jul 31, 4 AM $ 0.0000311
-2.02%
$ 62,102 $ 267
Jul 31, 3 AM $ 0.0000317
+2.36%
$ 63,381 $ 247
Jul 31, 2 AM $ 0.000031
+0.23%
$ 61,922 $ 283
Jul 31, 1 AM $ 0.0000309
-0.10%
$ 61,782 $ 270
Jul 31, 12 AM $ 0.0000309
+0.00%
$ 61,842 $ 264
Jul 30, 11 PM $ 0.0000309
+0.00%
$ 61,842 $ 1,121
Jul 30, 10 PM $ 0.0000309
+0.00%
$ 61,842 $ 1,147
Jul 30, 9 PM $ 0.0000309
+0.00%
$ 61,842 $ 1,149
Jul 30, 8 PM $ 0.0000309
+0.00%
$ 61,842 $ 1,153
Jul 30, 7 PM $ 0.0000309
-0.19%
$ 61,842 $ 1,142
Jul 30, 6 PM $ 0.000031
+0.29%
$ 61,962 $ 1,162
Jul 30, 5 PM $ 0.0000309
+0.00%
$ 61,782 $ 1,312
Jul 30, 4 PM $ 0.0000309
-3.98%
$ 61,782 $ 1,396
Jul 30, 3 PM $ 0.0000322
+0.00%
$ 64,340 $ 1,401
Jul 30, 2 PM $ 0.0000322
+0.00%
$ 64,340 $ 1,420
Jul 30, 1 PM $ 0.0000322
+0.00%
$ 64,340 $ 1,429
Jul 30, 12 PM $ 0.0000322
+0.25%
$ 64,340 $ 1,434
Jul 30, 11 AM $ 0.0000321
+0.00%
$ 64,181 $ 1,436
Jul 30, 10 AM $ 0.0000321
+2.56%
$ 64,181 $ 1,448
Jul 30, 9 AM $ 0.0000313
+0.00%
$ 62,582 $ 1,431
Jul 30, 8 AM $ 0.0000313
-1.60%
$ 62,582 $ 1,431
Jul 30, 7 AM $ 0.0000318
+0.00%
$ 63,601 $ 1,430
Jul 30, 6 AM $ 0.0000318
+5.16%
$ 63,601 $ 1,430
Jul 30, 5 AM $ 0.0000303
+1.75%
$ 60,483 $ 1,373
Jul 30, 4 AM $ 0.0000297
+0.00%
$ 59,443 $ 1,352
Jul 30, 3 AM $ 0.0000297
+0.17%
$ 59,443 $ 1,352
Jul 30, 2 AM $ 0.0000297
+1.16%
$ 59,344 $ 1,260
Jul 30, 1 AM $ 0.0000293
-2.00%
$ 58,664 $ 1,251
Jul 30, 12 AM $ 0.0000299
+8.01%
$ 59,863 $ 1,217
Jul 29, 11 PM $ 0.0000277
+0.51%
$ 55,426 $ 364