MomoAI Historical Data

MTOS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.0000178
+0.62%
$ 35,700 $ 10,299
Apr 8, 6 AM $ 0.0000177
+0.00%
$ 35,480 $ 10,361
Apr 8, 5 AM $ 0.0000177
-4.98%
$ 35,480 $ 10,457
Apr 8, 4 AM $ 0.0000187
-5.04%
$ 37,340 $ 10,352
Apr 8, 3 AM $ 0.0000197
-0.20%
$ 39,320 $ 10,216
Apr 8, 2 AM $ 0.0000197
+7.42%
$ 39,400 $ 10,182
Apr 8, 1 AM $ 0.0000191
-0.99%
$ 38,120 $ 10,277
Apr 8, 12 AM $ 0.0000192
-0.41%
$ 38,500 $ 10,367
Apr 7, 11 PM $ 0.0000193
+7.15%
$ 38,660 $ 10,502
Apr 7, 10 PM $ 0.000018
+0.00%
$ 36,080 $ 10,426
Apr 7, 9 PM $ 0.000018
+0.28%
$ 36,080 $ 10,376
Apr 7, 8 PM $ 0.000018
+0.00%
$ 35,980 $ 10,419
Apr 7, 7 PM $ 0.000018
+0.00%
$ 35,980 $ 10,468
Apr 7, 6 PM $ 0.000018
-0.28%
$ 35,980 $ 10,460
Apr 7, 5 PM $ 0.000018
+0.28%
$ 36,080 $ 10,392
Apr 7, 4 PM $ 0.000018
-0.28%
$ 35,980 $ 10,416
Apr 7, 3 PM $ 0.000018
+0.28%
$ 36,080 $ 10,357
Apr 7, 2 PM $ 0.000018
-0.28%
$ 35,980 $ 10,419
Apr 7, 1 PM $ 0.000018
+0.28%
$ 36,080 $ 10,426
Apr 7, 12 PM $ 0.000018
+0.00%
$ 35,980 $ 10,377
Apr 7, 11 AM $ 0.000018
-1.10%
$ 35,980 $ 10,419
Apr 7, 10 AM $ 0.0000182
-0.27%
$ 36,380 $ 10,491
Apr 7, 9 AM $ 0.0000182
-1.25%
$ 36,480 $ 10,520
Apr 7, 8 AM $ 0.0000185
+0.27%
$ 36,940 $ 10,572
Apr 7, 7 AM $ 0.0000184
+0.00%
$ 36,840 $ 10,586
Apr 7, 6 AM $ 0.0000184
+0.00%
$ 36,840 $ 10,502
Apr 7, 5 AM $ 0.0000184
+0.00%
$ 36,840 $ 10,481
Apr 7, 4 AM $ 0.0000184
-1.76%
$ 36,840 $ 10,541
Apr 7, 3 AM $ 0.0000187
-0.11%
$ 37,500 $ 10,537
Apr 7, 2 AM $ 0.0000188
+5.20%
$ 37,620 $ 10,687
Apr 7, 1 AM $ 0.0000178
-1.88%
$ 35,560 $ 10,458
Apr 7, 12 AM $ 0.0000181
+2.14%
$ 36,240 $ 10,356
Apr 6, 11 PM $ 0.0000177
+0.00%
$ 35,480 $ 10,200
Apr 6, 10 PM $ 0.0000177
-0.17%
$ 35,480 $ 10,144
Apr 6, 9 PM $ 0.0000178
-3.53%
$ 35,540 $ 10,238
Apr 6, 8 PM $ 0.0000184
+0.00%
$ 36,840 $ 10,383
Apr 6, 7 PM $ 0.0000184
+0.22%
$ 36,840 $ 10,437
Apr 6, 6 PM $ 0.0000184
+0.00%
$ 36,760 $ 10,394
Apr 6, 5 PM $ 0.0000184
-0.22%
$ 36,760 $ 10,482
Apr 6, 4 PM $ 0.0000184
-0.05%
$ 36,760 $ 10,516
Apr 6, 3 PM $ 0.0000184
+0.22%
$ 36,780 $ 10,607
Apr 6, 2 PM $ 0.0000183
-1.13%
$ 36,700 $ 10,490
Apr 6, 1 PM $ 0.0000186
+0.22%
$ 37,120 $ 10,535
Apr 6, 12 PM $ 0.0000185
+0.00%
$ 37,040 $ 10,511
Apr 6, 11 AM $ 0.0000185
+0.11%
$ 37,040 $ 10,432
Apr 6, 10 AM $ 0.0000185
+0.54%
$ 37,000 $ 10,339
Apr 6, 9 AM $ 0.0000184
-1.71%
$ 36,800 $ 10,276
Apr 6, 8 AM $ 0.0000187
+2.46%
$ 37,440 $ 10,199
Apr 6, 7 AM $ 0.0000183
+0.27%
$ 36,640 $ 10,252
Apr 6, 6 AM $ 0.0000183
-0.27%
$ 36,540 $ 10,235