MomoAI Historical Data

MTOS Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.0005
+0.00%
$ 1 million $ 35,185
May 28, 12 AM $ 0.0005
+0.00%
$ 1 million $ 35,496
May 27, 11 PM $ 0.0005
-0.32%
$ 1 million $ 35,525
May 27, 10 PM $ 0.000502
+0.18%
$ 1 million $ 35,547
May 27, 9 PM $ 0.000501
+1.01%
$ 1 million $ 35,557
May 27, 8 PM $ 0.000496
-1.63%
$ 991,408 $ 35,588
May 27, 7 PM $ 0.000504
+0.00%
$ 1.01 million $ 35,603
May 27, 6 PM $ 0.000504
-0.05%
$ 1.01 million $ 35,892
May 27, 5 PM $ 0.000504
-0.09%
$ 1.01 million $ 46,339
May 27, 4 PM $ 0.000506
-0.39%
$ 1.01 million $ 46,352
May 27, 3 PM $ 0.000508
+0.05%
$ 1.01 million $ 34,359
May 27, 2 PM $ 0.000507
+1.87%
$ 1.01 million $ 34,283
May 27, 1 PM $ 0.000498
+0.00%
$ 995,745 $ 34,245
May 27, 12 PM $ 0.000498
+0.00%
$ 995,745 $ 13,823
May 27, 11 AM $ 0.000498
+0.00%
$ 995,745 $ 13,804
May 27, 10 AM $ 0.000498
+0.00%
$ 995,745 $ 18,912
May 27, 9 AM $ 0.000498
-1.72%
$ 995,745 $ 18,948
May 27, 8 AM $ 0.000507
+0.00%
$ 1.01 million $ 18,899
May 27, 7 AM $ 0.000507
-0.17%
$ 1.01 million $ 18,903
May 27, 6 AM $ 0.000508
+0.00%
$ 1.01 million $ 18,783
May 27, 5 AM $ 0.000508
-0.05%
$ 1.01 million $ 18,775
May 27, 4 AM $ 0.000508
+0.00%
$ 1.02 million $ 18,793
May 27, 3 AM $ 0.000508
-3.85%
$ 1.02 million $ 18,807
May 27, 2 AM $ 0.000528
+0.00%
$ 1.06 million $ 17,591
May 27, 1 AM $ 0.000528
+1.72%
$ 1.06 million $ 17,589
May 27, 12 AM $ 0.000519
-1.37%
$ 1.04 million $ 17,293
May 26, 11 PM $ 0.000527
+0.00%
$ 1.05 million $ 17,299
May 26, 10 PM $ 0.000527
+1.51%
$ 1.05 million $ 38,132
May 26, 9 PM $ 0.000519
-1.85%
$ 1.04 million $ 38,147
May 26, 8 PM $ 0.000529
+0.00%
$ 1.06 million $ 38,104
May 26, 7 PM $ 0.000527
+3.02%
$ 1.05 million $ 38,122
May 26, 6 PM $ 0.00051
+4.06%
$ 1.02 million $ 34,382
May 26, 5 PM $ 0.00049
-0.65%
$ 979,575 $ 27,411
May 26, 4 PM $ 0.000493
-0.89%
$ 986,031 $ 27,423
May 26, 3 PM $ 0.000498
-0.22%
$ 994,886 $ 27,413
May 26, 2 PM $ 0.000499
+0.00%
$ 997,104 $ 27,471
May 26, 1 PM $ 0.000499
+0.00%
$ 997,104 $ 28,639
May 26, 12 PM $ 0.000499
+0.07%
$ 997,104 $ 28,629
May 26, 11 AM $ 0.000498
+0.00%
$ 996,405 $ 28,611
May 26, 10 AM $ 0.000498
+1.10%
$ 996,405 $ 23,519
May 26, 9 AM $ 0.000493
+0.00%
$ 985,571 $ 23,521
May 26, 8 AM $ 0.000493
+0.53%
$ 985,571 $ 23,577
May 26, 7 AM $ 0.00049
-1.08%
$ 980,414 $ 23,577
May 26, 6 AM $ 0.000496
-0.53%
$ 991,088 $ 23,531
May 26, 5 AM $ 0.000498
+2.20%
$ 996,345 $ 23,604
May 26, 4 AM $ 0.000488
+1.72%
$ 974,938 $ 23,588
May 26, 3 AM $ 0.00048
+0.00%
$ 958,447 $ 23,626
May 26, 2 AM $ 0.00048
+0.00%
$ 958,447 $ 23,671
May 26, 1 AM $ 0.00048
-1.85%
$ 958,447 $ 23,689
May 26, 12 AM $ 0.000489
-0.33%
$ 976,517 $ 23,727