MomoAI Historical Data

MTOS Page 70
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.0000197
+0.00%
$ 39,400 $ 10,677
Mar 20, 3 AM $ 0.0000197
-0.25%
$ 39,400 $ 10,730
Mar 20, 2 AM $ 0.0000197
+0.25%
$ 39,500 $ 10,868
Mar 20, 1 AM $ 0.0000197
+0.00%
$ 39,400 $ 10,927
Mar 20, 12 AM $ 0.0000197
+0.00%
$ 39,400 $ 10,808
Mar 19, 11 PM $ 0.0000197
+0.05%
$ 39,400 $ 10,700
Mar 19, 10 PM $ 0.0000196
-0.25%
$ 39,280 $ 10,527
Mar 19, 9 PM $ 0.0000197
+0.72%
$ 39,380 $ 10,538
Mar 19, 8 PM $ 0.0000195
+0.00%
$ 39,100 $ 10,291
Mar 19, 7 PM $ 0.0000195
-3.31%
$ 39,100 $ 10,297
Mar 19, 6 PM $ 0.0000202
+0.80%
$ 40,440 $ 9,786
Mar 19, 5 PM $ 0.0000201
+0.00%
$ 40,240 $ 9,676
Mar 19, 4 PM $ 0.0000201
-0.30%
$ 40,120 $ 9,783
Mar 19, 3 PM $ 0.0000201
+0.30%
$ 40,240 $ 9,781
Mar 19, 2 PM $ 0.0000201
+1.36%
$ 40,120 $ 9,715
Mar 19, 1 PM $ 0.0000198
+6.97%
$ 39,580 $ 9,608
Mar 19, 12 PM $ 0.0000185
+0.27%
$ 37,000 $ 9,326
Mar 19, 11 AM $ 0.0000184
-0.27%
$ 36,900 $ 9,527
Mar 19, 10 AM $ 0.0000185
+0.27%
$ 37,000 $ 9,509
Mar 19, 9 AM $ 0.0000184
-0.11%
$ 36,900 $ 9,569
Mar 19, 8 AM $ 0.0000185
-0.27%
$ 36,940 $ 9,482
Mar 19, 7 AM $ 0.0000185
+0.00%
$ 37,040 $ 9,577
Mar 19, 6 AM $ 0.0000185
+0.00%
$ 37,040 $ 9,572
Mar 19, 5 AM $ 0.0000185
-0.27%
$ 36,940 $ 9,710
Mar 19, 4 AM $ 0.0000185
-1.91%
$ 37,040 $ 9,647
Mar 19, 3 AM $ 0.0000189
-2.43%
$ 37,760 $ 9,575
Mar 19, 2 AM $ 0.0000193
+0.00%
$ 38,700 $ 9,645
Mar 19, 1 AM $ 0.0000193
+0.00%
$ 38,700 $ 9,626
Mar 19, 12 AM $ 0.0000193
+0.00%
$ 38,700 $ 9,639
Mar 18, 11 PM $ 0.0000193
+0.00%
$ 38,700 $ 9,775
Mar 18, 10 PM $ 0.0000193
+0.00%
$ 38,700 $ 9,845
Mar 18, 9 PM $ 0.0000193
+0.26%
$ 38,700 $ 9,868
Mar 18, 8 PM $ 0.0000193
+0.00%
$ 38,600 $ 9,976
Mar 18, 7 PM $ 0.0000193
-0.26%
$ 38,600 $ 9,972
Mar 18, 6 PM $ 0.0000193
+0.42%
$ 38,700 $ 10,079
Mar 18, 5 PM $ 0.0000193
+0.00%
$ 38,540 $ 11,159
Mar 18, 4 PM $ 0.0000193
-0.21%
$ 38,540 $ 11,074
Mar 18, 3 PM $ 0.0000193
+0.00%
$ 38,620 $ 11,051
Mar 18, 2 PM $ 0.0000193
+0.00%
$ 38,620 $ 11,034
Mar 18, 1 PM $ 0.0000193
+0.00%
$ 38,620 $ 11,045
Mar 18, 12 PM $ 0.0000193
+0.00%
$ 38,620 $ 10,944
Mar 18, 11 AM $ 0.0000193
-0.36%
$ 38,620 $ 10,850
Mar 18, 10 AM $ 0.0000194
+0.00%
$ 38,760 $ 10,864
Mar 18, 9 AM $ 0.0000194
-0.05%
$ 38,760 $ 10,772
Mar 18, 8 AM $ 0.0000194
+0.00%
$ 38,780 $ 10,775
Mar 18, 7 AM $ 0.0000194
+0.21%
$ 38,860 $ 10,902
Mar 18, 6 AM $ 0.0000194
+0.00%
$ 38,780 $ 10,942
Mar 18, 5 AM $ 0.0000194
+0.00%
$ 38,780 $ 10,857
Mar 18, 4 AM $ 0.0000194
+0.26%
$ 38,860 $ 10,842
Mar 18, 3 AM $ 0.0000194
+4.87%
$ 38,760 $ 10,763