MomoAI Historical Data

MTOS Page 71
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.0000194
+4.87%
$ 38,760 $ 10,763
Mar 18, 2 AM $ 0.0000185
+0.27%
$ 36,960 $ 10,547
Mar 18, 1 AM $ 0.0000184
-0.59%
$ 36,860 $ 10,427
Mar 18, 12 AM $ 0.0000185
+0.00%
$ 37,080 $ 10,370
Mar 17, 11 PM $ 0.0000185
+0.00%
$ 37,080 $ 10,391
Mar 17, 10 PM $ 0.0000185
+0.98%
$ 37,080 $ 10,413
Mar 17, 9 PM $ 0.0000184
+0.00%
$ 36,720 $ 10,520
Mar 17, 8 PM $ 0.0000184
+0.27%
$ 36,820 $ 10,518
Mar 17, 7 PM $ 0.0000184
-0.33%
$ 36,720 $ 10,460
Mar 17, 6 PM $ 0.0000184
-5.49%
$ 36,840 $ 10,208
Mar 17, 5 PM $ 0.0000195
+0.00%
$ 38,980 $ 8,768
Mar 17, 4 PM $ 0.0000195
+0.88%
$ 38,980 $ 8,361
Mar 17, 3 PM $ 0.0000193
-0.21%
$ 38,640 $ 7,998
Mar 17, 2 PM $ 0.0000194
+0.21%
$ 38,720 $ 7,619
Mar 17, 1 PM $ 0.0000193
+0.00%
$ 38,640 $ 7,241
Mar 17, 12 PM $ 0.0000194
+0.21%
$ 38,720 $ 6,964
Mar 17, 11 AM $ 0.0000193
+0.00%
$ 38,640 $ 6,526
Mar 17, 10 AM $ 0.0000193
-0.21%
$ 38,640 $ 6,127
Mar 17, 9 AM $ 0.0000194
+0.00%
$ 38,720 $ 5,787
Mar 17, 8 AM $ 0.0000194
+0.00%
$ 38,720 $ 5,412
Mar 17, 7 AM $ 0.0000194
+0.21%
$ 38,720 $ 4,862
Mar 17, 6 AM $ 0.0000193
-0.21%
$ 38,640 $ 4,427
Mar 17, 5 AM $ 0.0000194
+0.00%
$ 38,720 $ 4,060
Mar 17, 4 AM $ 0.0000194
+0.21%
$ 38,720 $ 3,696
Mar 17, 3 AM $ 0.0000193
-0.21%
$ 38,640 $ 3,293
Mar 17, 2 AM $ 0.0000194
+0.21%
$ 38,720 $ 3,085
Mar 17, 1 AM $ 0.0000193
+0.00%
$ 38,640 $ 3,337
Mar 17, 12 AM $ 0.0000193
-1.93%
$ 38,640 $ 3,439
Mar 16, 11 PM $ 0.0000197
-0.20%
$ 39,400 $ 3,282
Mar 16, 10 PM $ 0.0000197
+0.00%
$ 39,400 $ 3,413
Mar 16, 9 PM $ 0.0000197
+0.00%
$ 39,400 $ 3,285
Mar 16, 8 PM $ 0.0000197
+0.00%
$ 39,400 $ 3,279
Mar 16, 7 PM $ 0.0000197
-2.76%
$ 39,400 $ 3,287
Mar 16, 6 PM $ 0.0000203
+0.00%
$ 40,520 $ 3,470
Mar 16, 5 PM $ 0.0000203
+0.00%
$ 40,520 $ 3,835
Mar 16, 4 PM $ 0.0000203
+0.00%
$ 40,520 $ 4,190
Mar 16, 3 PM $ 0.0000203
+0.00%
$ 40,520 $ 4,580
Mar 16, 2 PM $ 0.0000203
+0.00%
$ 40,520 $ 4,994
Mar 16, 1 PM $ 0.0000203
+0.00%
$ 40,520 $ 5,363
Mar 16, 12 PM $ 0.0000203
+0.00%
$ 40,520 $ 5,747
Mar 16, 11 AM $ 0.0000203
+0.00%
$ 40,520 $ 6,189
Mar 16, 10 AM $ 0.0000203
+0.00%
$ 40,520 $ 6,591
Mar 16, 9 AM $ 0.0000203
+0.00%
$ 40,520 $ 6,959
Mar 16, 8 AM $ 0.0000203
+0.00%
$ 40,520 $ 7,472
Mar 16, 7 AM $ 0.0000203
+0.00%
$ 40,520 $ 7,843
Mar 16, 6 AM $ 0.0000203
-0.39%
$ 40,520 $ 8,245
Mar 16, 5 AM $ 0.0000203
+0.00%
$ 40,680 $ 8,651
Mar 16, 4 AM $ 0.0000203
+0.00%
$ 40,680 $ 8,932
Mar 16, 3 AM $ 0.0000203
+4.85%
$ 40,680 $ 9,341
Mar 16, 2 AM $ 0.0000194
+2.11%
$ 38,800 $ 9,462