MomoAI Historical Data

MTOS Page 73
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.000019
-0.21%
$ 37,960 $ 9,252
Mar 13, 11 PM $ 0.000019
+0.85%
$ 38,040 $ 9,284
Mar 13, 10 PM $ 0.0000189
+0.00%
$ 37,720 $ 9,311
Mar 13, 9 PM $ 0.0000189
+0.00%
$ 37,720 $ 9,192
Mar 13, 8 PM $ 0.0000189
+0.00%
$ 37,720 $ 9,216
Mar 13, 7 PM $ 0.0000189
+0.00%
$ 37,720 $ 9,252
Mar 13, 6 PM $ 0.0000189
+0.00%
$ 37,720 $ 9,290
Mar 13, 5 PM $ 0.0000189
+0.00%
$ 37,720 $ 9,318
Mar 13, 4 PM $ 0.0000189
-0.21%
$ 37,720 $ 9,432
Mar 13, 3 PM $ 0.0000189
+0.00%
$ 37,800 $ 9,344
Mar 13, 2 PM $ 0.0000189
+0.21%
$ 37,800 $ 9,327
Mar 13, 1 PM $ 0.0000189
+0.05%
$ 37,720 $ 9,308
Mar 13, 12 PM $ 0.0000188
-0.84%
$ 37,700 $ 9,425
Mar 13, 11 AM $ 0.000019
-0.58%
$ 38,020 $ 9,738
Mar 13, 10 AM $ 0.0000191
+0.21%
$ 38,240 $ 9,613
Mar 13, 9 AM $ 0.0000191
+0.00%
$ 38,160 $ 9,740
Mar 13, 8 AM $ 0.0000191
-0.73%
$ 38,160 $ 9,774
Mar 13, 7 AM $ 0.0000192
+0.26%
$ 38,440 $ 9,916
Mar 13, 6 AM $ 0.0000192
-0.26%
$ 38,340 $ 9,865
Mar 13, 5 AM $ 0.0000192
+0.26%
$ 38,440 $ 10,796
Mar 13, 4 AM $ 0.0000192
-0.26%
$ 38,340 $ 10,891
Mar 13, 3 AM $ 0.0000192
+0.26%
$ 38,440 $ 10,850
Mar 13, 2 AM $ 0.0000192
-0.88%
$ 38,340 $ 10,916
Mar 13, 1 AM $ 0.0000193
+0.00%
$ 38,680 $ 11,118
Mar 13, 12 AM $ 0.0000193
+0.26%
$ 38,680 $ 11,050
Mar 12, 11 PM $ 0.0000193
-0.26%
$ 38,580 $ 11,010
Mar 12, 10 PM $ 0.0000193
+0.26%
$ 38,680 $ 10,924
Mar 12, 9 PM $ 0.0000193
-0.26%
$ 38,580 $ 10,956
Mar 12, 8 PM $ 0.0000193
+0.26%
$ 38,680 $ 11,009
Mar 12, 7 PM $ 0.0000193
+0.26%
$ 38,680 $ 11,122
Mar 12, 6 PM $ 0.0000193
-0.26%
$ 38,580 $ 11,095
Mar 12, 5 PM $ 0.0000193
+0.00%
$ 38,680 $ 11,153
Mar 12, 4 PM $ 0.0000193
+0.26%
$ 38,680 $ 11,085
Mar 12, 3 PM $ 0.0000193
+0.00%
$ 38,580 $ 11,155
Mar 12, 2 PM $ 0.0000193
+0.00%
$ 38,580 $ 11,167
Mar 12, 1 PM $ 0.0000193
+0.47%
$ 38,580 $ 11,172
Mar 12, 12 PM $ 0.0000192
-5.19%
$ 38,400 $ 11,227
Mar 12, 11 AM $ 0.0000202
+0.10%
$ 40,500 $ 11,069
Mar 12, 10 AM $ 0.0000202
-0.39%
$ 40,460 $ 11,384
Mar 12, 9 AM $ 0.0000203
+0.00%
$ 40,620 $ 11,320
Mar 12, 8 AM $ 0.0000203
-0.88%
$ 40,620 $ 11,308
Mar 12, 7 AM $ 0.0000205
+0.00%
$ 40,980 $ 11,189
Mar 12, 6 AM $ 0.0000205
+2.81%
$ 40,980 $ 11,406
Mar 12, 5 AM $ 0.0000199
-4.41%
$ 39,860 $ 10,450
Mar 12, 4 AM $ 0.0000208
-0.67%
$ 41,700 $ 10,546
Mar 12, 3 AM $ 0.000021
+0.24%
$ 41,980 $ 11,510
Mar 12, 2 AM $ 0.0000209
-2.56%
$ 41,880 $ 12,270
Mar 12, 1 AM $ 0.0000215
+0.28%
$ 42,980 $ 12,018
Mar 12, 12 AM $ 0.0000214
-0.28%
$ 42,860 $ 12,770
Mar 11, 11 PM $ 0.0000215
+0.00%
$ 42,980 $ 12,761