MomoAI Historical Data

MTOS Page 74
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.0000264
+0.00%
$ 52,740 $ 11,975
Jan 9, 8 PM $ 0.0000264
+0.15%
$ 52,860 $ 11,950
Jan 9, 7 PM $ 0.0000263
-0.23%
$ 52,660 $ 11,840
Jan 9, 6 PM $ 0.0000264
-2.19%
$ 52,780 $ 11,780
Jan 9, 5 PM $ 0.000027
-0.22%
$ 53,960 $ 11,717
Jan 9, 4 PM $ 0.000027
+0.00%
$ 54,080 $ 11,742
Jan 9, 3 PM $ 0.000027
-0.22%
$ 53,960 $ 11,841
Jan 9, 2 PM $ 0.000027
-0.04%
$ 53,960 $ 11,860
Jan 9, 1 PM $ 0.000027
+0.00%
$ 53,980 $ 11,828
Jan 9, 12 PM $ 0.000027
+0.00%
$ 53,980 $ 11,965
Jan 9, 11 AM $ 0.000027
-0.18%
$ 54,080 $ 12,092
Jan 9, 10 AM $ 0.000027
+0.19%
$ 54,080 $ 12,009
Jan 9, 9 AM $ 0.000027
+0.00%
$ 53,980 $ 12,051
Jan 9, 8 AM $ 0.000027
+0.00%
$ 53,980 $ 11,909
Jan 9, 7 AM $ 0.000027
-0.18%
$ 53,980 $ 11,856
Jan 9, 6 AM $ 0.000027
+0.19%
$ 54,080 $ 11,849
Jan 9, 5 AM $ 0.000027
-0.18%
$ 53,980 $ 11,890
Jan 9, 4 AM $ 0.000027
+0.00%
$ 53,980 $ 11,902
Jan 9, 3 AM $ 0.000027
-0.18%
$ 53,980 $ 11,970
Jan 9, 2 AM $ 0.000027
+0.19%
$ 54,080 $ 12,015
Jan 9, 1 AM $ 0.000027
-0.04%
$ 53,980 $ 11,888
Jan 9, 12 AM $ 0.000027
+0.07%
$ 54,000 $ 11,875
Jan 8, 11 PM $ 0.000027
-0.22%
$ 54,080 $ 11,924
Jan 8, 10 PM $ 0.000027
+0.22%
$ 54,080 $ 12,003
Jan 8, 9 PM $ 0.000027
-0.30%
$ 53,960 $ 11,971
Jan 8, 8 PM $ 0.0000271
+0.00%
$ 54,120 $ 12,009
Jan 8, 7 PM $ 0.000027
-0.26%
$ 53,980 $ 11,876
Jan 8, 6 PM $ 0.0000271
+0.11%
$ 54,120 $ 11,924
Jan 8, 5 PM $ 0.000027
+0.00%
$ 54,060 $ 11,879
Jan 8, 4 PM $ 0.000027
+0.00%
$ 54,060 $ 11,860
Jan 8, 3 PM $ 0.0000271
+0.00%
$ 54,280 $ 11,838
Jan 8, 2 PM $ 0.0000271
-0.22%
$ 54,160 $ 11,772
Jan 8, 1 PM $ 0.0000271
+0.22%
$ 54,280 $ 11,834
Jan 8, 12 PM $ 0.0000271
-0.22%
$ 54,160 $ 11,960
Jan 8, 11 AM $ 0.0000271
+0.22%
$ 54,280 $ 12,040
Jan 8, 10 AM $ 0.0000271
-0.33%
$ 54,160 $ 12,545
Jan 8, 9 AM $ 0.0000272
+0.00%
$ 54,340 $ 12,525
Jan 8, 8 AM $ 0.0000272
+0.11%
$ 54,340 $ 12,665
Jan 8, 7 AM $ 0.0000271
-1.95%
$ 54,280 $ 12,689
Jan 8, 6 AM $ 0.0000277
-0.25%
$ 55,360 $ 12,603
Jan 8, 5 AM $ 0.0000277
+0.00%
$ 55,500 $ 12,622
Jan 8, 4 AM $ 0.0000277
+0.00%
$ 55,500 $ 12,661
Jan 8, 3 AM $ 0.0000277
+0.00%
$ 55,500 $ 12,739
Jan 8, 2 AM $ 0.0000277
+0.00%
$ 55,500 $ 12,733
Jan 8, 1 AM $ 0.0000277
+0.00%
$ 55,500 $ 12,750
Jan 8, 12 AM $ 0.0000277
+0.00%
$ 55,500 $ 12,743
Jan 7, 11 PM $ 0.0000277
+0.25%
$ 55,360 $ 12,632
Jan 7, 10 PM $ 0.0000277
-0.25%
$ 55,360 $ 12,553
Jan 7, 9 PM $ 0.0000277
+0.00%
$ 55,500 $ 12,591
Jan 7, 8 PM $ 0.0000277
+0.00%
$ 55,500 $ 12,667