MomoAI Historical Data

MTOS Page 74
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.0000215
+0.00%
$ 42,980 $ 12,761
Mar 11, 10 PM $ 0.0000215
-0.32%
$ 42,980 $ 12,866
Mar 11, 9 PM $ 0.0000216
+0.70%
$ 43,120 $ 12,893
Mar 11, 8 PM $ 0.0000214
-0.05%
$ 42,820 $ 12,954
Mar 11, 7 PM $ 0.0000214
+0.37%
$ 42,840 $ 12,751
Mar 11, 6 PM $ 0.0000213
+0.00%
$ 42,680 $ 12,701
Mar 11, 5 PM $ 0.0000213
-0.28%
$ 42,680 $ 12,634
Mar 11, 4 PM $ 0.0000214
+0.00%
$ 42,800 $ 12,678
Mar 11, 3 PM $ 0.0000214
+0.00%
$ 42,800 $ 12,586
Mar 11, 2 PM $ 0.0000214
+0.28%
$ 42,800 $ 12,551
Mar 11, 1 PM $ 0.0000213
-0.28%
$ 42,680 $ 12,542
Mar 11, 12 PM $ 0.0000214
+0.28%
$ 42,800 $ 12,465
Mar 11, 11 AM $ 0.0000213
+0.33%
$ 42,680 $ 12,314
Mar 11, 10 AM $ 0.0000213
+4.83%
$ 42,540 $ 12,297
Mar 11, 9 AM $ 0.0000203
+0.00%
$ 40,580 $ 12,041
Mar 11, 8 AM $ 0.0000203
-0.29%
$ 40,580 $ 11,959
Mar 11, 7 AM $ 0.0000203
-1.02%
$ 40,700 $ 12,053
Mar 11, 6 AM $ 0.0000206
+0.29%
$ 41,240 $ 11,890
Mar 11, 5 AM $ 0.0000206
+0.24%
$ 41,120 $ 12,137
Mar 11, 4 AM $ 0.0000205
-8.76%
$ 41,020 $ 11,990
Mar 11, 3 AM $ 0.0000224
+4.58%
$ 44,780 $ 11,271
Mar 11, 2 AM $ 0.0000214
+0.42%
$ 42,820 $ 10,343
Mar 11, 1 AM $ 0.0000194
+8.96%
$ 38,900 $ 9,930
Mar 11, 12 AM $ 0.0000178
-0.34%
$ 35,700 $ 9,732
Mar 10, 11 PM $ 0.0000179
+0.00%
$ 35,820 $ 9,756
Mar 10, 10 PM $ 0.0000179
+0.00%
$ 35,820 $ 9,821
Mar 10, 9 PM $ 0.0000179
+0.00%
$ 35,900 $ 9,796
Mar 10, 8 PM $ 0.0000179
+0.00%
$ 35,900 $ 9,673
Mar 10, 7 PM $ 0.0000179
+0.22%
$ 35,900 $ 9,759
Mar 10, 6 PM $ 0.0000179
+0.06%
$ 35,820 $ 9,747
Mar 10, 5 PM $ 0.0000179
-1.81%
$ 35,800 $ 9,820
Mar 10, 4 PM $ 0.0000182
+0.16%
$ 36,460 $ 9,671
Mar 10, 3 PM $ 0.0000182
-0.05%
$ 36,460 $ 9,744
Mar 10, 2 PM $ 0.0000182
+0.00%
$ 36,480 $ 9,742
Mar 10, 1 PM $ 0.0000182
+0.00%
$ 36,480 $ 9,798
Mar 10, 12 PM $ 0.0000182
+0.22%
$ 36,480 $ 9,731
Mar 10, 11 AM $ 0.0000182
-0.22%
$ 36,400 $ 9,768
Mar 10, 10 AM $ 0.0000182
+0.00%
$ 36,480 $ 9,851
Mar 10, 9 AM $ 0.0000182
-0.60%
$ 36,400 $ 9,924
Mar 10, 8 AM $ 0.0000183
+2.29%
$ 36,620 $ 10,036
Mar 10, 7 AM $ 0.0000179
-4.64%
$ 35,800 $ 10,034
Mar 10, 6 AM $ 0.0000187
+4.46%
$ 37,460 $ 10,151
Mar 10, 5 AM $ 0.0000179
+0.00%
$ 35,860 $ 10,070
Mar 10, 4 AM $ 0.0000179
-7.34%
$ 35,860 $ 10,107
Mar 10, 3 AM $ 0.0000193
-0.26%
$ 38,600 $ 9,949
Mar 10, 2 AM $ 0.0000193
+0.36%
$ 38,700 $ 10,083
Mar 10, 1 AM $ 0.0000193
+0.00%
$ 38,560 $ 10,054
Mar 10, 12 AM $ 0.0000193
+0.00%
$ 38,560 $ 10,048
Mar 9, 11 PM $ 0.0000193
+0.00%
$ 38,560 $ 9,968
Mar 9, 10 PM $ 0.0000193
+0.00%
$ 38,560 $ 9,888