MomoAI Historical Data

MTOS Page 75
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.0000193
+0.00%
$ 38,560 $ 9,888
Mar 9, 9 PM $ 0.0000193
+0.00%
$ 38,560 $ 9,894
Mar 9, 8 PM $ 0.0000193
-0.26%
$ 38,560 $ 9,953
Mar 9, 7 PM $ 0.0000193
+0.26%
$ 38,660 $ 9,940
Mar 9, 6 PM $ 0.0000193
-0.26%
$ 38,560 $ 9,963
Mar 9, 5 PM $ 0.0000193
+0.26%
$ 38,660 $ 10,027
Mar 9, 4 PM $ 0.0000193
-0.26%
$ 38,560 $ 10,032
Mar 9, 3 PM $ 0.0000193
+0.26%
$ 38,660 $ 10,058
Mar 9, 2 PM $ 0.0000193
+0.26%
$ 38,660 $ 10,220
Mar 9, 1 PM $ 0.0000193
+0.00%
$ 38,560 $ 10,246
Mar 9, 12 PM $ 0.0000193
+0.26%
$ 38,660 $ 10,299
Mar 9, 11 AM $ 0.0000193
+0.00%
$ 38,560 $ 10,454
Mar 9, 10 AM $ 0.0000193
+0.84%
$ 38,560 $ 10,457
Mar 9, 9 AM $ 0.0000191
+0.53%
$ 38,240 $ 10,485
Mar 9, 8 AM $ 0.000019
-2.07%
$ 37,940 $ 10,491
Mar 9, 7 AM $ 0.0000194
+1.31%
$ 38,740 $ 10,362
Mar 9, 6 AM $ 0.0000191
+5.11%
$ 38,240 $ 10,257
Mar 9, 5 AM $ 0.0000181
+0.00%
$ 36,300 $ 10,023
Mar 9, 4 AM $ 0.0000181
-0.22%
$ 36,300 $ 10,012
Mar 9, 3 AM $ 0.0000181
-0.22%
$ 36,300 $ 10,021
Mar 9, 2 AM $ 0.0000182
+0.00%
$ 36,380 $ 10,002
Mar 9, 1 AM $ 0.0000182
+0.00%
$ 36,380 $ 10,073
Mar 9, 12 AM $ 0.0000182
+0.22%
$ 36,380 $ 10,285
Mar 8, 11 PM $ 0.0000182
+2.13%
$ 36,380 $ 10,275
Mar 8, 10 PM $ 0.0000178
-0.22%
$ 35,620 $ 10,286
Mar 8, 9 PM $ 0.0000178
-3.20%
$ 35,700 $ 10,350
Mar 8, 8 PM $ 0.0000184
+0.33%
$ 36,880 $ 10,337
Mar 8, 7 PM $ 0.0000184
+0.27%
$ 36,860 $ 10,382
Mar 8, 6 PM $ 0.0000184
-0.92%
$ 36,760 $ 10,436
Mar 8, 5 PM $ 0.0000185
+0.87%
$ 37,100 $ 10,447
Mar 8, 4 PM $ 0.0000184
-1.45%
$ 36,780 $ 10,541
Mar 8, 3 PM $ 0.0000187
+3.78%
$ 37,320 $ 10,475
Mar 8, 2 PM $ 0.000018
+0.11%
$ 35,960 $ 10,333
Mar 8, 1 PM $ 0.000018
+0.00%
$ 35,920 $ 10,280
Mar 8, 12 PM $ 0.000018
+0.00%
$ 35,920 $ 10,284
Mar 8, 11 AM $ 0.000018
+0.90%
$ 35,920 $ 10,211
Mar 8, 10 AM $ 0.0000178
-1.39%
$ 35,600 $ 10,195
Mar 8, 9 AM $ 0.000018
-1.69%
$ 36,100 $ 10,130
Mar 8, 8 AM $ 0.0000184
-2.24%
$ 36,720 $ 10,148
Mar 8, 7 AM $ 0.0000187
-0.43%
$ 37,480 $ 10,444
Mar 8, 6 AM $ 0.0000188
+0.16%
$ 37,640 $ 10,538
Mar 8, 5 AM $ 0.0000188
+0.05%
$ 37,580 $ 10,851
Mar 8, 4 AM $ 0.0000188
+0.00%
$ 37,560 $ 10,864
Mar 8, 3 AM $ 0.0000188
+0.97%
$ 37,560 $ 10,818
Mar 8, 2 AM $ 0.0000186
+1.69%
$ 37,200 $ 10,919
Mar 8, 1 AM $ 0.0000183
-1.03%
$ 36,580 $ 10,767
Mar 8, 12 AM $ 0.0000185
+0.00%
$ 36,960 $ 10,588
Mar 7, 11 PM $ 0.0000184
-0.49%
$ 36,720 $ 10,629
Mar 7, 10 PM $ 0.0000184
-2.48%
$ 36,900 $ 10,649
Mar 7, 9 PM $ 0.0000189
-0.42%
$ 37,840 $ 10,532