MomoAI Historical Data

MTOS Page 76
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.0000189
-0.42%
$ 37,840 $ 10,532
Mar 7, 8 PM $ 0.000019
-0.05%
$ 38,000 $ 10,604
Mar 7, 7 PM $ 0.000019
+0.00%
$ 38,020 $ 10,521
Mar 7, 6 PM $ 0.000019
-0.99%
$ 38,020 $ 10,535
Mar 7, 5 PM $ 0.0000192
+0.00%
$ 38,400 $ 10,568
Mar 7, 4 PM $ 0.0000192
+0.52%
$ 38,400 $ 10,467
Mar 7, 3 PM $ 0.0000192
+0.00%
$ 38,380 $ 10,537
Mar 7, 2 PM $ 0.0000192
+0.21%
$ 38,380 $ 10,489
Mar 7, 1 PM $ 0.0000191
+0.00%
$ 38,300 $ 10,387
Mar 7, 12 PM $ 0.0000191
-0.21%
$ 38,300 $ 10,339
Mar 7, 11 AM $ 0.0000192
+1.70%
$ 38,380 $ 10,220
Mar 7, 10 AM $ 0.0000189
-0.68%
$ 37,740 $ 10,328
Mar 7, 9 AM $ 0.000019
+1.55%
$ 38,000 $ 10,408
Mar 7, 8 AM $ 0.0000187
-5.22%
$ 37,420 $ 10,326
Mar 7, 7 AM $ 0.0000197
+0.00%
$ 39,480 $ 10,250
Mar 7, 6 AM $ 0.0000197
+9.73%
$ 39,480 $ 10,257
Mar 7, 5 AM $ 0.000018
+0.00%
$ 35,980 $ 9,988
Mar 7, 4 AM $ 0.000018
+0.00%
$ 35,980 $ 10,061
Mar 7, 3 AM $ 0.000018
-3.49%
$ 35,980 $ 9,993
Mar 7, 2 AM $ 0.0000186
+0.00%
$ 37,280 $ 10,374
Mar 7, 1 AM $ 0.0000186
-0.05%
$ 37,280 $ 10,450
Mar 7, 12 AM $ 0.0000186
+0.11%
$ 37,300 $ 10,340
Mar 6, 11 PM $ 0.0000186
-0.21%
$ 37,260 $ 10,366
Mar 6, 10 PM $ 0.0000187
+0.00%
$ 37,340 $ 10,317
Mar 6, 9 PM $ 0.0000187
-0.48%
$ 37,340 $ 10,410
Mar 6, 8 PM $ 0.0000188
-0.27%
$ 37,520 $ 10,198
Mar 6, 7 PM $ 0.0000188
+0.00%
$ 37,620 $ 10,204
Mar 6, 6 PM $ 0.0000188
-1.16%
$ 37,620 $ 10,114
Mar 6, 5 PM $ 0.000019
+0.00%
$ 38,060 $ 9,916
Mar 6, 4 PM $ 0.000019
+0.42%
$ 38,060 $ 9,999
Mar 6, 3 PM $ 0.0000189
-0.26%
$ 37,900 $ 10,219
Mar 6, 2 PM $ 0.000019
+0.26%
$ 38,000 $ 10,222
Mar 6, 1 PM $ 0.0000189
-0.26%
$ 37,900 $ 10,325
Mar 6, 12 PM $ 0.000019
+0.26%
$ 38,000 $ 10,310
Mar 6, 11 AM $ 0.0000189
+1.07%
$ 37,900 $ 10,327
Mar 6, 10 AM $ 0.0000199
-0.25%
$ 39,780 $ 10,073
Mar 6, 9 AM $ 0.0000199
+0.35%
$ 39,880 $ 10,040
Mar 6, 8 AM $ 0.0000199
-2.31%
$ 39,740 $ 10,050
Mar 6, 7 AM $ 0.0000203
+0.30%
$ 40,680 $ 9,985
Mar 6, 6 AM $ 0.0000203
+0.00%
$ 40,560 $ 9,940
Mar 6, 5 AM $ 0.0000203
+0.00%
$ 40,560 $ 9,949
Mar 6, 4 AM $ 0.0000203
-0.88%
$ 40,560 $ 9,837
Mar 6, 3 AM $ 0.0000205
+6.56%
$ 40,920 $ 9,938
Mar 6, 2 AM $ 0.0000192
+0.00%
$ 38,400 $ 9,467
Mar 6, 1 AM $ 0.0000192
+0.00%
$ 38,400 $ 9,585
Mar 6, 12 AM $ 0.0000192
-0.26%
$ 38,400 $ 9,677
Mar 5, 11 PM $ 0.0000192
+0.26%
$ 38,500 $ 9,688
Mar 5, 10 PM $ 0.0000192
+1.53%
$ 38,440 $ 9,636
Mar 5, 9 PM $ 0.0000189
+0.32%
$ 37,860 $ 9,587
Mar 5, 8 PM $ 0.0000189
+0.21%
$ 37,740 $ 9,684