MomoAI Historical Data

MTOS Page 77
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.0000189
+0.21%
$ 37,740 $ 9,684
Mar 5, 7 PM $ 0.0000188
-0.21%
$ 37,660 $ 9,875
Mar 5, 6 PM $ 0.0000189
-0.16%
$ 37,740 $ 9,890
Mar 5, 5 PM $ 0.0000189
+0.00%
$ 37,800 $ 9,916
Mar 5, 4 PM $ 0.0000189
-5.69%
$ 37,800 $ 9,993
Mar 5, 3 PM $ 0.00002
-0.69%
$ 40,080 $ 9,759
Mar 5, 2 PM $ 0.0000202
+0.00%
$ 40,360 $ 9,873
Mar 5, 1 PM $ 0.0000202
+0.30%
$ 40,360 $ 9,903
Mar 5, 12 PM $ 0.0000201
+0.00%
$ 40,240 $ 9,994
Mar 5, 11 AM $ 0.0000201
+0.00%
$ 40,240 $ 10,110
Mar 5, 10 AM $ 0.0000201
-0.30%
$ 40,240 $ 10,167
Mar 5, 9 AM $ 0.0000202
+0.30%
$ 40,360 $ 10,211
Mar 5, 8 AM $ 0.0000201
+0.00%
$ 40,240 $ 10,215
Mar 5, 7 AM $ 0.0000201
-0.30%
$ 40,240 $ 10,185
Mar 5, 6 AM $ 0.0000202
+0.00%
$ 40,360 $ 10,159
Mar 5, 5 AM $ 0.0000202
+0.30%
$ 40,360 $ 10,200
Mar 5, 4 AM $ 0.0000201
-0.15%
$ 40,240 $ 10,251
Mar 5, 3 AM $ 0.0000201
+0.60%
$ 40,300 $ 10,185
Mar 5, 2 AM $ 0.00002
-0.30%
$ 40,060 $ 10,146
Mar 5, 1 AM $ 0.0000201
+0.00%
$ 40,180 $ 10,078
Mar 5, 12 AM $ 0.0000201
+0.30%
$ 40,180 $ 10,014
Mar 4, 11 PM $ 0.00002
+0.00%
$ 40,060 $ 10,004
Mar 4, 10 PM $ 0.00002
+0.00%
$ 40,060 $ 10,037
Mar 4, 9 PM $ 0.00002
+0.00%
$ 40,060 $ 10,483
Mar 4, 8 PM $ 0.0000201
+0.30%
$ 40,180 $ 10,514
Mar 4, 7 PM $ 0.00002
+0.00%
$ 40,060 $ 10,472
Mar 4, 6 PM $ 0.00002
+0.00%
$ 40,060 $ 10,539
Mar 4, 5 PM $ 0.0000201
+0.30%
$ 40,180 $ 10,501
Mar 4, 4 PM $ 0.0000201
+0.00%
$ -- $ 10,495
Mar 4, 1 PM $ 0.0000201
+0.00%
$ 40,180 $ 10,514
Mar 4, 12 PM $ 0.0000201
+0.30%
$ 40,180 $ 10,673
Mar 4, 11 AM $ 0.00002
+0.00%
$ 40,060 $ 10,606
Mar 4, 9 AM $ 0.00002
-0.30%
$ 40,060 $ 10,551
Mar 4, 8 AM $ 0.0000201
+0.30%
$ 40,180 $ 10,662
Mar 4, 7 AM $ 0.00002
-0.30%
$ 40,060 $ 10,642
Mar 4, 6 AM $ 0.0000201
+0.30%
$ 40,180 $ 10,506
Mar 4, 5 AM $ 0.00002
+0.00%
$ 40,060 $ 10,494
Mar 4, 4 AM $ 0.00002
+0.00%
$ 40,060 $ 10,502
Mar 4, 3 AM $ 0.00002
-0.30%
$ 40,060 $ 10,534
Mar 4, 2 AM $ 0.0000201
+0.05%
$ 40,180 $ 10,503
Mar 4, 1 AM $ 0.0000201
+0.00%
$ 40,160 $ 10,532
Mar 4, 12 AM $ 0.0000201
-0.45%
$ 40,160 $ 10,515
Mar 3, 11 PM $ 0.0000202
+0.00%
$ 40,340 $ 10,455
Mar 3, 10 PM $ 0.0000202
-0.10%
$ 40,340 $ 10,456
Mar 3, 9 PM $ 0.0000202
+0.25%
$ 40,380 $ 9,959
Mar 3, 8 PM $ 0.0000201
+0.00%
$ 40,280 $ 10,010
Mar 3, 7 PM $ 0.0000201
+0.00%
$ 40,280 $ 10,229
Mar 3, 6 PM $ 0.0000201
-0.25%
$ 40,280 $ 10,239
Mar 3, 5 PM $ 0.0000201
-0.40%
$ 40,280 $ 10,273
Mar 3, 4 PM $ 0.0000202
+0.30%
$ 40,440 $ 10,293