MomoAI Historical Data

MTOS Page 79
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.0000156
-4.16%
$ 31,300 $ 10,674
Mar 1, 1 PM $ 0.0000163
-0.97%
$ 32,660 $ 10,590
Mar 1, 12 PM $ 0.0000165
+3.65%
$ 32,260 $ 10,518
Mar 1, 11 AM $ 0.0000159
+0.00%
$ 31,820 $ 10,413
Mar 1, 10 AM $ 0.0000159
-1.24%
$ 31,820 $ 10,297
Mar 1, 9 AM $ 0.0000161
+0.31%
$ 32,220 $ 10,318
Mar 1, 8 AM $ 0.0000161
-4.58%
$ 32,120 $ 10,228
Mar 1, 7 AM $ 0.0000168
+0.30%
$ 33,660 $ 10,108
Mar 1, 6 AM $ 0.0000168
-0.30%
$ 33,560 $ 10,136
Mar 1, 5 AM $ 0.0000168
+0.30%
$ 33,660 $ 10,137
Mar 1, 4 AM $ 0.0000168
+0.00%
$ 33,560 $ 10,107
Mar 1, 3 AM $ 0.0000168
-3.67%
$ 33,560 $ 9,964
Mar 1, 2 AM $ 0.0000174
-0.29%
$ 34,840 $ 9,960
Mar 1, 1 AM $ 0.0000175
+0.29%
$ 34,940 $ 9,976
Mar 1, 12 AM $ 0.0000174
-0.29%
$ 34,840 $ 9,926
Feb 28, 11 PM $ 0.0000175
+0.29%
$ 34,940 $ 10,020
Feb 28, 10 PM $ 0.0000174
-0.29%
$ 34,840 $ 9,966
Feb 28, 9 PM $ 0.0000175
+0.29%
$ 34,940 $ 9,945
Feb 28, 8 PM $ 0.0000175
+0.29%
$ 34,940 $ 9,942
Feb 28, 7 PM $ 0.0000174
-0.29%
$ 34,840 $ 9,960
Feb 28, 6 PM $ 0.0000175
+0.00%
$ 34,940 $ 10,080
Feb 28, 5 PM $ 0.0000175
+0.29%
$ 34,940 $ 10,092
Feb 28, 4 PM $ 0.0000174
+2.05%
$ 34,840 $ 10,054
Feb 28, 3 PM $ 0.0000171
+1.91%
$ 34,140 $ 9,382
Feb 28, 2 PM $ 0.0000167
-0.12%
$ 33,500 $ 9,360
Feb 28, 1 PM $ 0.0000169
-0.12%
$ 33,720 $ 9,356
Feb 28, 12 PM $ 0.0000169
+0.00%
$ 33,760 $ 9,323
Feb 28, 11 AM $ 0.0000169
+0.00%
$ 33,760 $ 9,386
Feb 28, 10 AM $ 0.0000169
+0.12%
$ 33,760 $ 9,423
Feb 28, 9 AM $ 0.0000169
+0.00%
$ 33,760 $ 9,356
Feb 28, 8 AM $ 0.0000169
-0.12%
$ 33,720 $ 9,458
Feb 28, 7 AM $ 0.0000169
+0.12%
$ 33,760 $ 9,598
Feb 28, 6 AM $ 0.0000169
+0.00%
$ 33,720 $ 9,699
Feb 28, 5 AM $ 0.0000169
+0.00%
$ 33,720 $ 9,701
Feb 28, 4 AM $ 0.0000169
+0.42%
$ 33,720 $ 9,676
Feb 28, 3 AM $ 0.0000168
-0.24%
$ 33,580 $ 9,793
Feb 28, 2 AM $ 0.0000168
+0.54%
$ 33,660 $ 9,775
Feb 28, 1 AM $ 0.0000167
+0.18%
$ 33,480 $ 9,746
Feb 28, 12 AM $ 0.0000167
-0.24%
$ 33,420 $ 9,731
Feb 27, 11 PM $ 0.0000167
+0.24%
$ 33,500 $ 9,703
Feb 27, 10 PM $ 0.0000167
+0.00%
$ 33,500 $ 9,706
Feb 27, 9 PM $ 0.0000167
+0.00%
$ 33,500 $ 9,731
Feb 27, 8 PM $ 0.0000167
+0.24%
$ 33,500 $ 9,788
Feb 27, 7 PM $ 0.0000168
+2.13%
$ 33,600 $ 9,717
Feb 27, 6 PM $ 0.0000164
+0.30%
$ 32,900 $ 9,609
Feb 27, 5 PM $ 0.0000164
-0.30%
$ 32,800 $ 9,623
Feb 27, 4 PM $ 0.0000164
-8.25%
$ 32,900 $ 9,670
Feb 27, 3 PM $ 0.0000173
+5.36%
$ 34,580 $ 9,339
Feb 27, 2 PM $ 0.0000165
+0.00%
$ 32,920 $ 9,182
Feb 27, 1 PM $ 0.0000165
+0.30%
$ 32,920 $ 9,202