MomoAI Historical Data

MTOS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.0000523
+0.93%
$ 104,600 $ 15,459
Apr 24, 2025 $ 0.0000518
-4.95%
$ 103,640 $ 15,633
Apr 23, 2025 $ 0.0000576
+36.55%
$ 115,300 $ 93,859
Apr 22, 2025 $ 0.0000422
-9.98%
$ 84,460 $ 77,232
Apr 21, 2025 $ 0.0000469
-8.36%
$ 93,820 $ 59,353
Apr 20, 2025 $ 0.0000511
-25.95%
$ 102,240 $ 150,421
Apr 19, 2025 $ 0.0000488
+19.80%
$ 97,540 $ 63,294
Apr 18, 2025 $ 0.0000526
+0.71%
$ 105,160 $ 41,202
Apr 17, 2025 $ 0.0000436
-31.95%
$ 87,160 $ 78,768
Apr 16, 2025 $ 0.0000662
-1.07%
$ 132,471 $ 71,409
Apr 15, 2025 $ 0.000067
+2.72%
$ 133,900 $ 22,930
Apr 14, 2025 $ 0.0000652
-5.81%
$ 130,355 $ 64,348
Apr 13, 2025 $ 0.0000692
-7.40%
$ 138,400 $ 93,027
Apr 12, 2025 $ 0.0000747
-2.65%
$ 149,467 $ 38,144
Apr 11, 2025 $ 0.0000768
+4.04%
$ 153,532 $ 34,805
Apr 10, 2025 $ 0.0000738
-7.01%
$ 147,573 $ 37,670
Apr 9, 2025 $ 0.0000797
+2.74%
$ 159,349 $ 50,569
Apr 8, 2025 $ 0.0000775
-0.96%
$ 155,094 $ 93,203
Apr 7, 2025 $ 0.0000783
+9.45%
$ 156,603 $ 40,849
Apr 6, 2025 $ 0.0000715
-23.66%
$ 143,072 $ 61,363
Apr 5, 2025 $ 0.0000935
-8.96%
$ 186,907 $ 63,686
Apr 4, 2025 $ 0.000103
-8.09%
$ 205,299 $ 71,088
Apr 3, 2025 $ 0.000112
-16.79%
$ 223,366 $ 107,307
Apr 2, 2025 $ 0.000134
-6.34%
$ 268,421 $ 21,755
Apr 1, 2025 $ 0.000144
-5.36%
$ 288,000 $ 59,700
Mar 31, 2025 $ 0.000152
-6.36%
$ 304,305 $ 79,099
Mar 30, 2025 $ 0.000162
+11.30%
$ 324,992 $ 148,557
Mar 29, 2025 $ 0.000146
+1.66%
$ 292,142 $ 29,663
Mar 28, 2025 $ 0.000144
-7.96%
$ 287,376 $ 51,091
Mar 27, 2025 $ 0.000155
-8.57%
$ 310,000 $ 89,288
Mar 26, 2025 $ 0.00017
-10.37%
$ 340,000 $ 81,799
Mar 25, 2025 $ 0.00019
+15.41%
$ 380,174 $ 174,083
Mar 24, 2025 $ 0.000167
+7.16%
$ 333,478 $ 159,357
Mar 23, 2025 $ 0.000156
-1.34%
$ 311,196 $ 42,465
Mar 22, 2025 $ 0.000158
+5.63%
$ 315,425 $ 43,990
Mar 21, 2025 $ 0.00015
-2.18%
$ 299,770 $ 42,209
Mar 20, 2025 $ 0.000153
-5.73%
$ 306,435 $ 58,847
Mar 19, 2025 $ 0.000163
-2.39%
$ 326,468 $ 66,345
Mar 18, 2025 $ 0.000167
-5.86%
$ 334,445 $ 48,680
Mar 17, 2025 $ 0.000178
+2.39%
$ 355,266 $ 69,941
Mar 16, 2025 $ 0.000173
+2.06%
$ 346,989 $ 68,979
Mar 15, 2025 $ 0.00017
-16.30%
$ 340,000 $ 31,269
Mar 14, 2025 $ 0.000207
+18.82%
$ 413,084 $ 153,438
Mar 13, 2025 $ 0.000174
+2.70%
$ 347,643 $ 71,740
Mar 12, 2025 $ 0.000169
-3.10%
$ 338,748 $ 83,228
Mar 11, 2025 $ 0.000176
-3.44%
$ 351,239 $ 112,366
Mar 10, 2025 $ 0.000182
-8.39%
$ 363,763 $ 373,113
Mar 9, 2025 $ 0.000199
+8.71%
$ 397,076 $ 117,079
Mar 8, 2025 $ 0.000183
-12.83%
$ 365,244 $ 83,230
Mar 7, 2025 $ 0.00021
+4.47%
$ 420,901 $ 102,982